Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.27 and 11.51
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.56 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.37 (0.8%) | 11.23 | 11.17 - 11.41 | 0.9421 times | Wed 01 April 2026 | 11.28 (2.08%) | 11.50 | 11.04 - 11.50 | 1.2186 times | Tue 31 March 2026 | 11.05 (2.6%) | 10.92 | 10.82 - 11.17 | 1.1462 times | Mon 30 March 2026 | 10.77 (0.94%) | 10.82 | 10.72 - 10.92 | 0.8406 times | Fri 27 March 2026 | 10.67 (-2.02%) | 10.86 | 10.65 - 10.88 | 0.8722 times | Thu 26 March 2026 | 10.89 (-2.51%) | 11.06 | 10.89 - 11.21 | 1.5233 times | Wed 25 March 2026 | 11.17 (0.36%) | 11.17 | 11.10 - 11.25 | 0.6303 times | Tue 24 March 2026 | 11.13 (-2.11%) | 11.25 | 11.11 - 11.30 | 0.9313 times | Mon 23 March 2026 | 11.37 (-0.35%) | 11.50 | 11.36 - 11.69 | 1.1778 times | Fri 20 March 2026 | 11.41 (-3.31%) | 11.85 | 11.37 - 11.85 | 0.7175 times | Thu 19 March 2026 | 11.80 (-0.25%) | 11.73 | 11.70 - 11.86 | 0.4882 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.05 and 11.83
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.37 (6.56%) | 10.82 | 10.72 - 11.50 | 0.8191 times | Fri 27 March 2026 | 10.67 (-6.49%) | 11.50 | 10.65 - 11.69 | 1.0141 times | Fri 20 March 2026 | 11.41 (-1.21%) | 11.66 | 11.37 - 11.92 | 0.4579 times | Fri 13 March 2026 | 11.55 (-4.15%) | 11.81 | 11.44 - 11.98 | 0.8863 times | Fri 06 March 2026 | 12.05 (-4.06%) | 12.48 | 11.99 - 12.63 | 0.6389 times | Fri 27 February 2026 | 12.56 (0.96%) | 12.44 | 12.40 - 12.71 | 0.7991 times | Fri 20 February 2026 | 12.44 (0.97%) | 12.57 | 12.37 - 12.62 | 1.5309 times | Fri 13 February 2026 | 12.32 (0%) | 12.30 | 12.29 - 12.39 | 0.2485 times | Fri 13 February 2026 | 12.32 (214.29%) | 11.63 | 11.61 - 12.39 | 1.203 times | Fri 06 February 2026 | 3.92 (-0.51%) | 3.94 | 3.88 - 3.97 | 2.4023 times | Fri 30 January 2026 | 3.94 (1.29%) | 3.89 | 3.87 - 3.94 | 1.4718 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 10.98 and 11.44
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.37 (2.9%) | 11.50 | 11.04 - 11.50 | 0.0677 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.5377 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 0.9809 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.2091 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.0719 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.8145 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.0911 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.2501 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 1.021 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.956 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.7148 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.88 |
| 50 day DMA | 9.97 |
| 100 day DMA | 6.94 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.08 | 10.98 |
| 12 day EMA | 11.23 | 11.21 | 11.2 |
| 20 day EMA | 11.22 | 11.2 | 11.19 |
| 35 day EMA | 10.37 | 10.31 | 10.25 |
| 50 day EMA | 9.59 | 9.52 | 9.45 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.93 | 10.91 |
| 12 day SMA | 11.23 | 11.26 | 11.28 |
| 20 day SMA | 11.45 | 11.5 | 11.56 |
| 35 day SMA | 11.88 | 11.9 | 11.92 |
| 50 day SMA | 9.97 | 9.83 | 9.68 |
| 100 day SMA | 6.94 | 6.86 | 6.79 |
| 150 day SMA | 5.94 | 5.89 | 5.84 |
| 200 day SMA | 5.43 | 5.39 | 5.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.