Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 10.41 and 10.55
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.66 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.50 (-0.57%) | 10.55 | 10.46 - 10.60 | 1.0976 times | Fri 25 September 2026 | 10.56 (-0.94%) | 10.72 | 10.56 - 10.73 | 0.6434 times | Thu 24 September 2026 | 10.66 (-0.28%) | 10.68 | 10.60 - 10.74 | 0.8687 times | Wed 23 September 2026 | 10.69 (-1.75%) | 10.83 | 10.68 - 10.95 | 1.325 times | Tue 22 September 2026 | 10.88 (-1.09%) | 10.95 | 10.86 - 10.96 | 1.2388 times | Mon 21 September 2026 | 11.00 (1.38%) | 10.94 | 10.90 - 11.05 | 1.3876 times | Fri 18 September 2026 | 10.85 (-1.18%) | 10.96 | 10.84 - 10.99 | 0.6065 times | Thu 17 September 2026 | 10.98 (0.83%) | 10.98 | 10.93 - 11.02 | 0.8423 times | Wed 16 September 2026 | 10.89 (-0.27%) | 10.91 | 10.87 - 11.07 | 0.8611 times | Tue 15 September 2026 | 10.92 (-0.91%) | 11.02 | 10.91 - 11.03 | 1.1289 times | Mon 14 September 2026 | 11.02 (-1.17%) | 11.19 | 11.02 - 11.22 | 0.7067 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 10.41 and 10.55
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.50 (-0.57%) | 10.55 | 10.46 - 10.60 | 0.2813 times | Fri 25 September 2026 | 10.56 (-2.67%) | 10.94 | 10.56 - 11.05 | 1.4004 times | Fri 18 September 2026 | 10.85 (-2.69%) | 11.19 | 10.84 - 11.22 | 1.0625 times | Fri 11 September 2026 | 11.15 (-2.71%) | 11.43 | 11.09 - 11.60 | 0.7463 times | Fri 04 September 2026 | 11.46 (-0.87%) | 11.59 | 11.40 - 11.67 | 1.0459 times | Fri 28 August 2026 | 11.56 (-2.03%) | 11.74 | 11.56 - 11.85 | 0.9461 times | Fri 21 August 2026 | 11.80 (-0.42%) | 11.89 | 11.74 - 11.89 | 0.8245 times | Fri 14 August 2026 | 11.85 (-0.42%) | 11.88 | 11.60 - 11.90 | 0.9987 times | Fri 07 August 2026 | 11.90 (-1.33%) | 12.09 | 11.85 - 12.14 | 1.0832 times | Fri 31 July 2026 | 12.06 (-1.39%) | 12.30 | 12.01 - 12.38 | 1.6111 times | Fri 24 July 2026 | 12.23 (0%) | 12.19 | 12.09 - 12.28 | 0.5311 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 9.89 and 11.07
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.50 (-9.01%) | 11.47 | 10.46 - 11.64 | 0.586 times | Mon 31 August 2026 | 11.54 (-4.31%) | 12.09 | 11.46 - 12.14 | 0.5679 times | Fri 31 July 2026 | 12.06 (1.86%) | 11.72 | 11.72 - 12.38 | 1.2847 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.6149 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.5133 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.6909 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.8126 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.4825 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.8274 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.62 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.2309 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.72 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.71 | 10.79 |
| 12 day EMA | 10.84 | 10.9 | 10.96 |
| 20 day EMA | 11.02 | 11.07 | 11.12 |
| 35 day EMA | 11.29 | 11.34 | 11.39 |
| 50 day EMA | 11.55 | 11.59 | 11.63 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.76 | 10.82 |
| 12 day SMA | 10.84 | 10.89 | 10.95 |
| 20 day SMA | 11.06 | 11.12 | 11.17 |
| 35 day SMA | 11.36 | 11.4 | 11.44 |
| 50 day SMA | 11.59 | 11.62 | 11.66 |
| 100 day SMA | 11.67 | 11.69 | 11.7 |
| 150 day SMA | 11.72 | 11.73 | 11.75 |
| 200 day SMA | 10.27 | 10.24 | 10.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.