Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 3.87 and 3.9
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.92 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.88 (-0.26%) | 3.89 | 3.88 - 3.91 | 0.7664 times | Fri 23 January 2026 | 3.89 (-0.77%) | 3.88 | 3.86 - 3.92 | 0.7917 times | Thu 22 January 2026 | 3.92 (-0.51%) | 3.94 | 3.91 - 3.96 | 1.0253 times | Wed 21 January 2026 | 3.94 (-0.25%) | 3.95 | 3.92 - 3.95 | 1.4091 times | Tue 20 January 2026 | 3.95 (-0.25%) | 3.95 | 3.93 - 3.96 | 0.9777 times | Fri 16 January 2026 | 3.96 (0.51%) | 3.95 | 3.94 - 3.98 | 1.1209 times | Thu 15 January 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 3.95 | 0.9296 times | Wed 14 January 2026 | 3.92 (0.26%) | 3.91 | 3.87 - 3.92 | 1.309 times | Tue 13 January 2026 | 3.91 (0%) | 3.92 | 3.88 - 3.92 | 0.9219 times | Mon 12 January 2026 | 3.91 (0.51%) | 3.90 | 3.89 - 3.92 | 0.7484 times | Fri 09 January 2026 | 3.89 (0%) | 3.89 | 3.89 - 3.92 | 0.8598 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 3.87 and 3.9
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.88 (-0.26%) | 3.89 | 3.88 - 3.91 | 0.2368 times | Fri 23 January 2026 | 3.89 (-1.77%) | 3.95 | 3.86 - 3.96 | 1.299 times | Fri 16 January 2026 | 3.96 (1.8%) | 3.90 | 3.87 - 3.98 | 1.5542 times | Fri 09 January 2026 | 3.89 (1.3%) | 3.83 | 3.81 - 3.92 | 1.518 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.94 | 3.81 - 3.94 | 0.8997 times | Mon 29 December 2025 | 3.92 (-0.25%) | 3.94 | 3.91 - 3.94 | 0.2369 times | Fri 26 December 2025 | 3.93 (1.55%) | 3.90 | 3.87 - 3.94 | 0.6636 times | Fri 19 December 2025 | 3.87 (0%) | 3.90 | 3.85 - 3.94 | 1.8076 times | Fri 12 December 2025 | 3.87 (-1.28%) | 3.95 | 3.81 - 3.95 | 0.8326 times | Fri 05 December 2025 | 3.92 (-1.51%) | 3.98 | 3.90 - 3.98 | 0.9517 times | Fri 28 November 2025 | 3.98 (1.79%) | 3.91 | 3.86 - 3.98 | 0.8991 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 3.85 and 4.02
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.88 (1.04%) | 3.84 | 3.81 - 3.98 | 0.9174 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 0.9591 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7288 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 0.9763 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.1185 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9136 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.7502 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.6396 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.8975 times | Wed 30 April 2025 | 3.86 (-0.52%) | 3.87 | 3.27 - 3.91 | 1.099 times | Mon 31 March 2025 | 3.88 (-3%) | 4.02 | 3.77 - 4.04 | 0.8462 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.92 | 3.93 |
| 12 day EMA | 3.91 | 3.92 | 3.92 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.89 | 3.89 | 3.89 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.94 |
| 12 day SMA | 3.92 | 3.91 | 3.91 |
| 20 day SMA | 3.9 | 3.9 | 3.9 |
| 35 day SMA | 3.89 | 3.89 | 3.9 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.