Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 84.09 and 85.97
| Daily Target 1 | 82.61 |
| Daily Target 2 | 83.69 |
| Daily Target 3 | 84.493333333333 |
| Daily Target 4 | 85.57 |
| Daily Target 5 | 86.37 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.76 (1.7%) | 83.42 | 83.42 - 85.30 | 0.6931 times | Wed 01 July 2026 | 83.34 (0.86%) | 82.78 | 82.46 - 84.32 | 0.8652 times | Tue 30 June 2026 | 82.63 (-0.19%) | 82.49 | 82.08 - 83.73 | 0.7539 times | Mon 29 June 2026 | 82.79 (0.27%) | 82.35 | 81.62 - 83.02 | 0.8794 times | Fri 26 June 2026 | 82.57 (2.34%) | 81.42 | 80.92 - 82.59 | 2.8837 times | Thu 25 June 2026 | 80.68 (1.01%) | 80.12 | 78.72 - 81.09 | 0.4248 times | Wed 24 June 2026 | 79.87 (1.06%) | 79.34 | 78.89 - 80.11 | 0.5176 times | Tue 23 June 2026 | 79.03 (1.76%) | 78.70 | 78.45 - 79.37 | 0.5332 times | Mon 22 June 2026 | 77.66 (0.71%) | 76.93 | 76.93 - 77.94 | 1.103 times | Thu 18 June 2026 | 77.11 (0.29%) | 77.13 | 76.51 - 77.94 | 1.3459 times | Wed 17 June 2026 | 76.89 (-1.23%) | 77.18 | 76.30 - 77.89 | 0.5818 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 83.19 and 86.87
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 82.49 |
| Weekly Target 3 | 83.893333333333 |
| Weekly Target 4 | 86.17 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 1.0407 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.7811 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.9035 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.5273 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.832 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.9632 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.8608 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.9232 times | Fri 08 May 2026 | 77.20 (1.79%) | 75.64 | 73.89 - 78.05 | 0.6478 times | Wed 06 May 2026 | 75.84 (0.84%) | 74.75 | 74.75 - 76.80 | 0.5204 times | Fri 01 May 2026 | 75.21 (-5.29%) | 79.73 | 74.81 - 81.20 | 1.024 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 83.61 and 86.45
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 83.05 |
| Monthly Target 3 | 84.173333333333 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 87.01 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.76 (2.58%) | 82.78 | 82.46 - 85.30 | 0.1348 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4791 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0864 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4458 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8815 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9473 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8723 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9954 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1014 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.0559 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.0864 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 80.43 |
| 20 day DMA | 79.37 |
| 35 day DMA | 78.14 |
| 50 day DMA | 77.9 |
| 100 day DMA | 76.5 |
| 150 day DMA | 75.38 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 82.23 | 81.67 |
| 12 day EMA | 81.23 | 80.59 | 80.09 |
| 20 day EMA | 80.09 | 79.6 | 79.21 |
| 35 day EMA | 79.09 | 78.76 | 78.49 |
| 50 day EMA | 78.39 | 78.13 | 77.92 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 82.4 | 81.71 |
| 12 day SMA | 80.43 | 79.84 | 79.37 |
| 20 day SMA | 79.37 | 78.95 | 78.64 |
| 35 day SMA | 78.14 | 77.94 | 77.76 |
| 50 day SMA | 77.9 | 77.78 | 77.67 |
| 100 day SMA | 76.5 | 76.35 | 76.22 |
| 150 day SMA | 75.38 | 75.31 | 75.24 |
| 200 day SMA | 74.89 | 74.83 | 74.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.