AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanStates

Strong Daily Stock price targets for AmericanStates AWR are 72.49 and 73.89

Daily Target 172.16
Daily Target 272.82
Daily Target 373.563333333333
Daily Target 474.22
Daily Target 574.96

Daily price and volume American States

Date Closing Open Range Volume
Mon 26 January 2026 73.47 (0.42%) 73.51 72.91 - 74.31 1.107 times
Fri 23 January 2026 73.16 (-1.97%) 75.57 72.96 - 75.57 0.8585 times
Thu 22 January 2026 74.63 (0.13%) 74.35 74.01 - 75.30 1.0111 times
Wed 21 January 2026 74.53 (-0.45%) 75.16 74.23 - 75.42 1.1431 times
Tue 20 January 2026 74.87 (-1.45%) 75.38 74.44 - 75.78 0.601 times
Fri 16 January 2026 75.97 (-0.34%) 75.69 75.68 - 76.37 1.2553 times
Thu 15 January 2026 76.23 (0.89%) 75.61 75.20 - 76.55 0.9591 times
Wed 14 January 2026 75.56 (2.36%) 74.17 73.71 - 75.56 1.4088 times
Tue 13 January 2026 73.82 (-0.67%) 74.19 73.15 - 74.23 0.8215 times
Mon 12 January 2026 74.32 (1.53%) 73.20 73.00 - 75.26 0.8344 times
Fri 09 January 2026 73.20 (0.41%) 73.04 72.50 - 73.36 0.8065 times

Daily chart AmericanStates

Weekly price and charts AmericanStates

Strong weekly Stock price targets for AmericanStates AWR are 72.49 and 73.89

Weekly Target 172.16
Weekly Target 272.82
Weekly Target 373.563333333333
Weekly Target 474.22
Weekly Target 574.96

Weekly price and volumes for American States

Date Closing Open Range Volume
Mon 26 January 2026 73.47 (0.42%) 73.51 72.91 - 74.31 0.2802 times
Fri 23 January 2026 73.16 (-3.7%) 75.38 72.96 - 75.78 0.9147 times
Fri 16 January 2026 75.97 (3.78%) 73.20 73.00 - 76.55 1.3362 times
Fri 09 January 2026 73.20 (1.3%) 71.78 71.13 - 73.92 1.2001 times
Fri 02 January 2026 72.26 (-1.12%) 73.06 71.73 - 73.44 0.5257 times
Mon 29 December 2025 73.08 (0.05%) 73.06 72.83 - 73.44 0.1393 times
Fri 26 December 2025 73.04 (-0.05%) 72.61 72.61 - 73.93 0.5565 times
Fri 19 December 2025 73.08 (-1.18%) 73.95 72.65 - 74.69 2.1245 times
Fri 12 December 2025 73.95 (1.07%) 73.10 71.34 - 74.36 1.6395 times
Fri 05 December 2025 73.17 (-0.81%) 73.49 72.14 - 74.31 1.2833 times
Fri 28 November 2025 73.77 (0.55%) 73.29 72.53 - 75.01 1.3309 times

weekly chart AmericanStates

Monthly price and charts AmericanStates

Strong monthly Stock price targets for AmericanStates AWR are 72.3 and 77.72

Monthly Target 168.3
Monthly Target 270.88
Monthly Target 373.716666666667
Monthly Target 476.3
Monthly Target 579.14

Monthly price and volumes American States

Date Closing Open Range Volume
Mon 26 January 2026 73.47 (1.37%) 72.37 71.13 - 76.55 0.7183 times
Wed 31 December 2025 72.48 (-1.75%) 73.49 71.34 - 74.69 1.0919 times
Fri 28 November 2025 73.77 (3.45%) 72.26 71.18 - 77.02 1.2081 times
Fri 31 October 2025 71.31 (-2.74%) 73.46 69.85 - 77.30 1.1582 times
Tue 30 September 2025 73.32 (-1.62%) 74.15 71.11 - 75.03 1.1917 times
Fri 29 August 2025 74.53 (1.28%) 73.60 73.60 - 76.91 0.9064 times
Thu 31 July 2025 73.59 (-4%) 76.46 71.93 - 78.84 1.0415 times
Mon 30 June 2025 76.66 (-2.8%) 78.31 75.57 - 80.16 0.7623 times
Fri 30 May 2025 78.87 (-2.76%) 80.90 74.11 - 82.94 0.8848 times
Wed 30 April 2025 81.11 (3.09%) 78.50 73.80 - 81.52 1.0367 times
Mon 31 March 2025 78.68 (2.8%) 76.12 74.49 - 81.82 0.9282 times

monthly chart AmericanStates

DMA SMA EMA moving averages of American States AWR

DMA (daily moving average) of American States AWR

DMA period DMA value
5 day DMA 74.13
12 day DMA 74.39
20 day DMA 73.66
35 day DMA 73.47
50 day DMA 73.48
100 day DMA 73.48
150 day DMA 74.22
200 day DMA 75.33

EMA (exponential moving average) of American States AWR

EMA period EMA current EMA prev EMA prev2
5 day EMA7474.2774.82
12 day EMA74.1174.2374.43
20 day EMA73.957474.09
35 day EMA73.7873.873.84
50 day EMA73.6673.6773.69

SMA (simple moving average) of American States AWR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1374.6375.25
12 day SMA74.3974.3174.26
20 day SMA73.6673.6773.68
35 day SMA73.4773.4673.45
50 day SMA73.4873.5373.56
100 day SMA73.4873.4973.51
150 day SMA74.2274.2674.29
200 day SMA75.3375.3675.39
Back to top | Use Dark Theme