Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 77.19 and 78.19
| Daily Target 1 | 76.39 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 77.39 |
| Daily Target 4 | 77.99 |
| Daily Target 5 | 78.39 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.59 (1.85%) | 76.85 | 76.79 - 77.79 | 0.8668 times | Wed 01 April 2026 | 76.18 (0.74%) | 74.79 | 74.79 - 76.36 | 0.6955 times | Tue 31 March 2026 | 75.62 (-1.43%) | 76.94 | 75.24 - 77.02 | 1.0336 times | Mon 30 March 2026 | 76.72 (2.16%) | 75.85 | 75.26 - 76.96 | 1.2327 times | Fri 27 March 2026 | 75.10 (0.19%) | 75.43 | 74.34 - 76.22 | 1.1607 times | Thu 26 March 2026 | 74.96 (2.13%) | 73.59 | 73.45 - 75.08 | 0.967 times | Wed 25 March 2026 | 73.40 (0.19%) | 73.81 | 72.50 - 74.08 | 1.0908 times | Tue 24 March 2026 | 73.26 (-0.42%) | 73.19 | 73.18 - 74.98 | 1.1009 times | Mon 23 March 2026 | 73.57 (1.63%) | 73.58 | 72.66 - 74.15 | 1.3034 times | Fri 20 March 2026 | 72.39 (-0.51%) | 73.04 | 71.92 - 73.21 | 0.5485 times | Thu 19 March 2026 | 72.76 (-1.95%) | 72.31 | 72.23 - 73.12 | 0.3053 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 76.19 and 79.19
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 76.723333333333 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.8616 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 1.2653 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.6099 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 1.0837 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 1.1818 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 1.2737 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 1.0304 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.2842 times | Fri 13 February 2026 | 74.89 (6.27%) | 70.47 | 69.50 - 74.94 | 1.1862 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.2231 times | Fri 30 January 2026 | 72.96 (-0.27%) | 73.51 | 71.85 - 74.31 | 1.3914 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 76.19 and 79.19
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 76.723333333333 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.59 (2.61%) | 74.79 | 74.79 - 77.79 | 0.0759 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 1.0037 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 1.0786 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9933 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1334 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.254 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.2022 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2369 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9408 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0811 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7913 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 74.65 |
| 20 day DMA | 74.7 |
| 35 day DMA | 74.56 |
| 50 day DMA | 73.84 |
| 100 day DMA | 73.71 |
| 150 day DMA | 73.62 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 75.59 | 75.29 |
| 12 day EMA | 75.35 | 74.94 | 74.71 |
| 20 day EMA | 74.96 | 74.68 | 74.52 |
| 35 day EMA | 74.47 | 74.29 | 74.18 |
| 50 day EMA | 74.22 | 74.08 | 73.99 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 75.72 | 75.16 |
| 12 day SMA | 74.65 | 74.46 | 74.41 |
| 20 day SMA | 74.7 | 74.68 | 74.69 |
| 35 day SMA | 74.56 | 74.37 | 74.24 |
| 50 day SMA | 73.84 | 73.78 | 73.76 |
| 100 day SMA | 73.71 | 73.68 | 73.66 |
| 150 day SMA | 73.62 | 73.6 | 73.59 |
| 200 day SMA | 74.2 | 74.2 | 74.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.