Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 90.01 and 91.36
| Daily Target 1 | 89.01 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 90.363333333333 |
| Daily Target 4 | 91 |
| Daily Target 5 | 91.71 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.28 (1.12%) | 90.08 | 89.73 - 91.08 | 0.9455 times | Thu 11 June 2026 | 89.28 (1.28%) | 89.08 | 87.34 - 89.55 | 0.927 times | Wed 10 June 2026 | 88.15 (-0.24%) | 88.78 | 87.89 - 89.70 | 1.0205 times | Tue 09 June 2026 | 88.36 (0.58%) | 88.74 | 88.31 - 91.52 | 0.9973 times | Mon 08 June 2026 | 87.85 (0.05%) | 88.16 | 87.75 - 89.67 | 0.5961 times | Fri 05 June 2026 | 87.81 (0.17%) | 87.88 | 87.42 - 88.67 | 0.7179 times | Thu 04 June 2026 | 87.66 (3.59%) | 85.99 | 85.56 - 88.42 | 1.3172 times | Wed 03 June 2026 | 84.62 (-3.57%) | 86.69 | 84.58 - 86.69 | 1.4818 times | Tue 02 June 2026 | 87.75 (1.62%) | 85.98 | 85.82 - 88.24 | 0.8348 times | Mon 01 June 2026 | 86.35 (-0.64%) | 86.39 | 85.02 - 86.76 | 1.1617 times | Fri 29 May 2026 | 86.91 (-0.41%) | 87.08 | 86.47 - 87.67 | 1.4106 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 88.81 and 92.99
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 89.713333333333 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.8645 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 1.0623 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.6427 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.8458 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.2545 times | Fri 08 May 2026 | 86.98 (-1.19%) | 88.38 | 86.87 - 90.11 | 0.6369 times | Wed 06 May 2026 | 88.03 (0.71%) | 85.80 | 85.78 - 90.11 | 1.0579 times | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.8131 times | Fri 24 April 2026 | 95.50 (-2.51%) | 96.35 | 94.71 - 99.15 | 0.8769 times | Fri 17 April 2026 | 97.96 (5.9%) | 91.90 | 91.15 - 99.59 | 0.9455 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.6004 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 87.43 and 94.37
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 88.793333333333 |
| Monthly Target 4 | 93.01 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.28 (3.88%) | 86.39 | 84.58 - 91.52 | 0.4571 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2849 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.094 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0097 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1544 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0568 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0505 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7031 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1014 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0881 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9768 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 87.69 |
| 20 day DMA | 86.82 |
| 35 day DMA | 87.83 |
| 50 day DMA | 89.79 |
| 100 day DMA | 90.39 |
| 150 day DMA | 88.85 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 88.31 | 87.83 |
| 12 day EMA | 88.01 | 87.6 | 87.3 |
| 20 day EMA | 87.72 | 87.45 | 87.26 |
| 35 day EMA | 88.39 | 88.28 | 88.22 |
| 50 day EMA | 89.25 | 89.21 | 89.21 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 88.29 | 87.97 |
| 12 day SMA | 87.69 | 87.43 | 87.31 |
| 20 day SMA | 86.82 | 86.48 | 86.16 |
| 35 day SMA | 87.83 | 87.97 | 88.21 |
| 50 day SMA | 89.79 | 89.69 | 89.62 |
| 100 day SMA | 90.39 | 90.45 | 90.48 |
| 150 day SMA | 88.85 | 88.77 | 88.72 |
| 200 day SMA | 87.83 | 87.83 | 87.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.