AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 85.97 and 86.85
| Daily Target 1 | 85.76 |
| Daily Target 2 | 86.18 |
| Daily Target 3 | 86.64 |
| Daily Target 4 | 87.06 |
| Daily Target 5 | 87.52 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 86.60 (-0.3%) | 86.95 | 86.22 - 87.10 | 0.697 times | Tue 19 August 2025 | 86.86 (-0.42%) | 87.13 | 86.51 - 87.95 | 0.602 times | Mon 18 August 2025 | 87.23 (-0.94%) | 87.37 | 86.55 - 87.80 | 0.6878 times | Fri 15 August 2025 | 88.06 (-1.13%) | 89.09 | 87.61 - 89.28 | 2.0713 times | Thu 14 August 2025 | 89.07 (-0.28%) | 88.50 | 87.86 - 89.10 | 0.8714 times | Wed 13 August 2025 | 89.32 (1.44%) | 88.89 | 88.37 - 89.49 | 1.1643 times | Tue 12 August 2025 | 88.05 (4.31%) | 85.25 | 85.14 - 88.24 | 1.0946 times | Mon 11 August 2025 | 84.41 (-0.59%) | 85.14 | 83.88 - 85.58 | 0.8619 times | Fri 08 August 2025 | 84.91 (0.94%) | 85.07 | 84.10 - 85.55 | 1.0231 times | Thu 07 August 2025 | 84.12 (-1.12%) | 86.03 | 83.92 - 86.03 | 0.9266 times | Wed 06 August 2025 | 85.07 (-0.97%) | 85.33 | 85.06 - 85.86 | 0.9007 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 85.55 and 87.28
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 86.923333333333 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 86.60 (-1.66%) | 87.37 | 86.22 - 87.95 | 0.3906 times | Fri 15 August 2025 | 88.06 (3.71%) | 85.14 | 83.88 - 89.49 | 1.1922 times | Fri 08 August 2025 | 84.91 (0.59%) | 85.24 | 83.87 - 86.04 | 0.7681 times | Fri 01 August 2025 | 84.41 (-0.37%) | 84.75 | 82.33 - 88.20 | 1.5061 times | Fri 25 July 2025 | 84.72 (-0.95%) | 85.70 | 83.18 - 87.04 | 0.9055 times | Fri 18 July 2025 | 85.53 (1.68%) | 83.99 | 81.95 - 86.19 | 1.0126 times | Fri 11 July 2025 | 84.12 (0.31%) | 83.50 | 82.46 - 85.88 | 1.1407 times | Thu 03 July 2025 | 83.86 (9.12%) | 77.28 | 75.55 - 84.59 | 1.2033 times | Fri 27 June 2025 | 76.85 (6.68%) | 71.90 | 71.90 - 77.35 | 0.9293 times | Fri 20 June 2025 | 72.04 (2.84%) | 69.54 | 69.25 - 72.04 | 0.9515 times | Fri 13 June 2025 | 70.05 (-2.14%) | 71.95 | 69.69 - 73.60 | 1.2292 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 84.47 and 91.63
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 82.79 |
| Monthly Target 3 | 86.14 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 86.60 (0.29%) | 84.25 | 82.33 - 89.49 | 0.5439 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.0618 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.8223 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.8206 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.1609 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.1564 times | Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.8226 times | Fri 31 January 2025 | 69.93 (0.11%) | 70.66 | 65.66 - 73.72 | 1.2227 times | Tue 31 December 2024 | 69.85 (-17.23%) | 81.00 | 69.79 - 82.95 | 0.8978 times | Tue 26 November 2024 | 84.39 (24.62%) | 67.95 | 63.54 - 88.46 | 1.4911 times | Thu 31 October 2024 | 67.72 (7.7%) | 62.34 | 59.46 - 70.75 | 1.2181 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.06 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 86.63 |
| 20 day DMA | 86.1 |
| 35 day DMA | 85.18 |
| 50 day DMA | 81.6 |
| 100 day DMA | 73.45 |
| 150 day DMA | 71.64 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 87.37 | 87.62 |
| 12 day EMA | 86.75 | 86.78 | 86.76 |
| 20 day EMA | 85.94 | 85.87 | 85.77 |
| 35 day EMA | 83.51 | 83.33 | 83.12 |
| 50 day EMA | 81.22 | 81 | 80.76 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 88.11 | 88.35 |
| 12 day SMA | 86.63 | 86.45 | 86.41 |
| 20 day SMA | 86.1 | 86.03 | 85.96 |
| 35 day SMA | 85.18 | 84.88 | 84.59 |
| 50 day SMA | 81.6 | 81.26 | 80.92 |
| 100 day SMA | 73.45 | 73.24 | 73.04 |
| 150 day SMA | 71.64 | 71.51 | 71.37 |
| 200 day SMA | 72.59 | 72.48 | 72.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.