Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 348.92 and 354.99
| Daily Target 1 | 343.9 |
| Daily Target 2 | 347.86 |
| Daily Target 3 | 349.97333333333 |
| Daily Target 4 | 353.93 |
| Daily Target 5 | 356.04 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 351.81 (1.09%) | 347.75 | 346.02 - 352.09 | 0.5399 times | Wed 01 July 2026 | 348.00 (2.88%) | 341.53 | 337.73 - 350.50 | 1.2823 times | Tue 30 June 2026 | 338.25 (-0.77%) | 342.00 | 336.57 - 344.14 | 1.5501 times | Mon 29 June 2026 | 340.88 (0.2%) | 341.78 | 339.29 - 344.05 | 1.1447 times | Fri 26 June 2026 | 340.20 (-0.69%) | 342.81 | 338.32 - 344.59 | 0.5798 times | Thu 25 June 2026 | 342.56 (-0.01%) | 342.52 | 340.92 - 352.52 | 0.6384 times | Wed 24 June 2026 | 342.61 (1.43%) | 336.76 | 336.21 - 344.52 | 0.5638 times | Tue 23 June 2026 | 337.78 (-0.09%) | 335.18 | 333.94 - 338.53 | 1.5599 times | Mon 22 June 2026 | 338.07 (-0.03%) | 337.98 | 335.88 - 340.25 | 1.3211 times | Thu 18 June 2026 | 338.16 (-0.7%) | 340.37 | 337.97 - 348.20 | 0.8202 times | Wed 17 June 2026 | 340.54 (-0.15%) | 341.39 | 339.33 - 346.95 | 1.75 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 344.19 and 359.71
| Weekly Target 1 | 331.3 |
| Weekly Target 2 | 341.56 |
| Weekly Target 3 | 346.82333333333 |
| Weekly Target 4 | 357.08 |
| Weekly Target 5 | 362.34 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.0187 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.0516 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.8887 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 0.9939 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.9169 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 1.1032 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 1.1905 times | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 0.9993 times | Fri 08 May 2026 | 316.03 (-1.82%) | 320.00 | 313.61 - 324.78 | 1.1376 times | Wed 06 May 2026 | 321.90 (0.69%) | 320.77 | 314.50 - 324.78 | 0.6996 times | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.726 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 344.77 and 359.13
| Monthly Target 1 | 332.85 |
| Monthly Target 2 | 342.33 |
| Monthly Target 3 | 347.21 |
| Monthly Target 4 | 356.69 |
| Monthly Target 5 | 361.57 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 351.81 (4.01%) | 341.53 | 337.73 - 352.09 | 0.084 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.9112 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0967 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.1417 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.5033 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.5485 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9198 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9967 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7798 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 1.0183 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.2034 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 343.83 |
| 12 day DMA | 341.66 |
| 20 day DMA | 332.33 |
| 35 day DMA | 323.29 |
| 50 day DMA | 321.62 |
| 100 day DMA | 319.36 |
| 150 day DMA | 335.58 |
| 200 day DMA | 338.37 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.54 | 342.41 | 339.62 |
| 12 day EMA | 339.97 | 337.82 | 335.97 |
| 20 day EMA | 334.86 | 333.08 | 331.51 |
| 35 day EMA | 329.82 | 328.53 | 327.38 |
| 50 day EMA | 324.55 | 323.44 | 322.44 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.83 | 341.98 | 340.9 |
| 12 day SMA | 341.66 | 340.3 | 338.42 |
| 20 day SMA | 332.33 | 329.77 | 327.91 |
| 35 day SMA | 323.29 | 322.22 | 321.2 |
| 50 day SMA | 321.62 | 321.25 | 320.88 |
| 100 day SMA | 319.36 | 319.44 | 319.55 |
| 150 day SMA | 335.58 | 335.65 | 335.7 |
| 200 day SMA | 338.37 | 338.24 | 338.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.