AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 356.92 and 363.56

Daily Target 1352.07
Daily Target 2355.13
Daily Target 3358.71
Daily Target 4361.77
Daily Target 5365.35

Daily price and volume American Express

Date Closing Open Range Volume
Thu 29 January 2026 358.19 (0.36%) 358.02 355.65 - 362.29 1.393 times
Wed 28 January 2026 356.92 (-0.7%) 358.58 356.55 - 361.57 0.6917 times
Tue 27 January 2026 359.45 (-1.05%) 363.26 355.77 - 363.42 1.0185 times
Mon 26 January 2026 363.25 (0.42%) 362.19 360.66 - 364.87 1.1328 times
Fri 23 January 2026 361.73 (-1.7%) 366.30 358.25 - 366.30 0.8126 times
Thu 22 January 2026 368.00 (2.29%) 360.49 360.46 - 370.10 0.735 times
Wed 21 January 2026 359.76 (2.14%) 352.52 352.00 - 362.63 0.7949 times
Tue 20 January 2026 352.21 (-3.45%) 357.98 351.35 - 361.16 0.8553 times
Fri 16 January 2026 364.81 (2.08%) 358.07 357.15 - 369.40 1.0418 times
Thu 15 January 2026 357.37 (-0.22%) 358.37 355.73 - 361.10 1.5245 times
Wed 14 January 2026 358.17 (0.04%) 358.39 350.72 - 359.00 1.1117 times

Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 352.31 and 361.53

Weekly Target 1350.35
Weekly Target 2354.27
Weekly Target 3359.57
Weekly Target 4363.49
Weekly Target 5368.79

Weekly price and volumes for American Express

Date Closing Open Range Volume
Thu 29 January 2026 358.19 (-0.98%) 362.19 355.65 - 364.87 0.874 times
Fri 23 January 2026 361.73 (-0.84%) 357.98 351.35 - 370.10 0.6598 times
Fri 16 January 2026 364.81 (-2.88%) 360.50 350.72 - 369.40 1.602 times
Fri 09 January 2026 375.62 (0.78%) 372.30 372.25 - 386.26 1.2404 times
Fri 02 January 2026 372.73 (-0.69%) 381.98 367.25 - 382.02 0.3775 times
Mon 29 December 2025 375.32 (-1.5%) 381.00 374.97 - 381.39 0.1905 times
Fri 26 December 2025 381.05 (1.21%) 378.33 377.08 - 384.73 0.707 times
Fri 19 December 2025 376.51 (-1.58%) 384.40 372.77 - 385.75 1.9388 times
Fri 12 December 2025 382.56 (3.28%) 369.91 360.70 - 387.49 1.4297 times
Fri 05 December 2025 370.42 (1.41%) 363.86 357.35 - 374.88 0.9804 times
Fri 28 November 2025 365.27 (3.51%) 354.60 350.18 - 367.53 0.5729 times

weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 336.69 and 372.23

Monthly Target 1329.52
Monthly Target 2343.85
Monthly Target 3365.05666666667
Monthly Target 4379.39
Monthly Target 5400.6

Monthly price and volumes American Express

Date Closing Open Range Volume
Thu 29 January 2026 358.19 (-3.22%) 369.50 350.72 - 386.26 0.774 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9073 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7098 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9269 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.0954 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.9251 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.0682 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 0.9664 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.08 times
Wed 30 April 2025 266.41 (-0.98%) 265.74 220.43 - 277.32 1.547 times
Mon 31 March 2025 269.05 (-10.6%) 301.43 253.52 - 303.47 1.2675 times

monthly chart AmericanExpress

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 359.91
12 day DMA 359.83
20 day DMA 366.02
35 day DMA 371.32
50 day DMA 367.21
100 day DMA 355.38
150 day DMA 341.3
200 day DMA 326.96

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA359.38359.97361.49
12 day EMA361.9362.57363.6
20 day EMA364.33364.98365.83
35 day EMA365.24365.65366.16
50 day EMA366.41366.75367.15

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA359.91361.87362.44
12 day SMA359.83359.94361.5
20 day SMA366.02366.88367.8
35 day SMA371.32371.43371.82
50 day SMA367.21367.19367.34
100 day SMA355.38355.06354.8
150 day SMA341.3340.97340.65
200 day SMA326.96326.45325.92
Back to top | Use Dark Theme