AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 22.22 and 22.46

Daily Target 122.04
Daily Target 222.16
Daily Target 322.28
Daily Target 422.4
Daily Target 522.52

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Mon 28 September 2026 22.28 (-0.4%) 22.16 22.16 - 22.40 0.1748 times
Fri 25 September 2026 22.37 (-1.15%) 22.55 21.60 - 22.90 0.4324 times
Thu 24 September 2026 22.63 (-1.22%) 22.65 22.34 - 22.81 1.2511 times
Wed 23 September 2026 22.91 (1.37%) 22.46 22.00 - 23.02 0.9752 times
Tue 22 September 2026 22.60 (-1.09%) 22.62 22.10 - 22.62 0.4048 times
Mon 21 September 2026 22.85 (1.02%) 22.63 22.40 - 22.98 0.3956 times
Fri 18 September 2026 22.62 (-2.92%) 22.34 22.34 - 23.13 2.2355 times
Thu 17 September 2026 23.30 (3.65%) 22.73 22.00 - 23.51 1.4443 times
Wed 16 September 2026 22.48 (-1.1%) 22.90 21.98 - 23.06 1.3615 times
Tue 15 September 2026 22.73 (-0.31%) 22.25 21.98 - 23.25 1.3247 times
Mon 14 September 2026 22.80 (-0.61%) 22.00 21.32 - 23.39 1.3891 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 22.22 and 22.46

Weekly Target 122.04
Weekly Target 222.16
Weekly Target 322.28
Weekly Target 422.4
Weekly Target 522.52

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Mon 28 September 2026 22.28 (-0.4%) 22.16 22.16 - 22.40 0.0379 times
Fri 25 September 2026 22.37 (-1.11%) 22.63 21.60 - 23.02 0.7506 times
Fri 18 September 2026 22.62 (-1.39%) 22.00 21.32 - 23.51 1.683 times
Fri 11 September 2026 22.94 (-0.86%) 23.02 22.70 - 24.07 0.6768 times
Fri 04 September 2026 23.14 (0.26%) 22.97 22.75 - 23.44 0.3094 times
Fri 28 August 2026 23.08 (0.35%) 23.20 22.64 - 23.37 0.4292 times
Fri 21 August 2026 23.00 (2.18%) 22.70 22.25 - 23.44 1.1958 times
Fri 14 August 2026 22.51 (0.72%) 22.30 21.43 - 22.78 1.9505 times
Fri 07 August 2026 22.35 (-3.83%) 22.93 21.97 - 23.21 1.098 times
Fri 31 July 2026 23.24 (-8.54%) 23.52 21.92 - 23.75 1.8686 times
Fri 24 July 2026 25.41 (0%) 25.54 25.41 - 25.54 0.0439 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 20.43 and 23.18

Monthly Target 119.81
Monthly Target 221.04
Monthly Target 322.556666666667
Monthly Target 423.79
Monthly Target 525.31

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 28 September 2026 22.28 (-3.67%) 22.91 21.32 - 24.07 0.8994 times
Mon 31 August 2026 23.13 (-0.47%) 22.93 21.43 - 23.44 1.2403 times
Fri 31 July 2026 23.24 (-7.85%) 25.04 21.92 - 26.93 0.9781 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.6309 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.6763 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.4005 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1209 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.6814 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3688 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0034 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6619 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.71
20 day DMA 22.82
35 day DMA 22.77
50 day DMA 23.06
100 day DMA 24.31
150 day DMA 25.17
200 day DMA 24.19

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.6222.74
12 day EMA22.6722.7422.81
20 day EMA22.7822.8322.88
35 day EMA23.0223.0623.1
50 day EMA23.1923.2323.27

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.6722.72
12 day SMA22.7122.7722.82
20 day SMA22.8222.8622.89
35 day SMA22.7722.7722.77
50 day SMA23.0623.1223.19
100 day SMA24.3124.3624.4
150 day SMA25.1725.225.23
200 day SMA24.1924.1824.17
Back to top | Use Dark Theme