Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 20.5 and 21.07
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.97 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.54 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.78 (-3.08%) | 21.35 | 20.78 - 21.35 | 0.5479 times | Thu 29 January 2026 | 21.44 (1.18%) | 21.14 | 21.05 - 21.62 | 0.8219 times | Wed 28 January 2026 | 21.19 (1.83%) | 21.19 | 21.19 - 21.19 | 0.7763 times | Tue 27 January 2026 | 20.81 (-0.34%) | 21.22 | 20.75 - 21.71 | 1.6895 times | Mon 26 January 2026 | 20.88 (0.48%) | 20.88 | 20.88 - 21.01 | 1.0046 times | Fri 23 January 2026 | 20.78 (-0.86%) | 20.75 | 20.75 - 20.78 | 0.5023 times | Thu 22 January 2026 | 20.96 (0.91%) | 20.95 | 20.84 - 20.96 | 0.5479 times | Wed 21 January 2026 | 20.77 (-0.24%) | 20.82 | 20.70 - 21.04 | 1.6438 times | Tue 20 January 2026 | 20.82 (-4.89%) | 21.76 | 20.43 - 21.76 | 1.0502 times | Fri 16 January 2026 | 21.89 (2.29%) | 21.50 | 21.50 - 21.89 | 1.4155 times | Thu 15 January 2026 | 21.40 (-1.56%) | 21.51 | 21.40 - 21.60 | 0.6393 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 20.29 and 21.25
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.08 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.78 (0%) | 20.88 | 20.75 - 21.71 | 0.4058 times | Fri 23 January 2026 | 20.78 (-5.07%) | 21.76 | 20.43 - 21.76 | 0.3139 times | Fri 16 January 2026 | 21.89 (2.72%) | 21.09 | 21.09 - 21.89 | 0.7083 times | Fri 09 January 2026 | 21.31 (11.45%) | 19.44 | 18.38 - 21.31 | 1.1983 times | Fri 02 January 2026 | 19.12 (1.22%) | 18.85 | 18.80 - 19.28 | 0.1531 times | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.0498 times | Fri 26 December 2025 | 18.85 (-0.26%) | 18.90 | 18.39 - 19.69 | 0.8997 times | Fri 19 December 2025 | 18.90 (-6.25%) | 19.68 | 17.61 - 20.36 | 3.6256 times | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 1.7802 times | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.8652 times | Fri 28 November 2025 | 22.05 (6.06%) | 21.02 | 19.69 - 22.55 | 0.6776 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 19.58 and 23.09
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3205 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 0.8719 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.5752 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.7821 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.4772 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.703 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.9713 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.3443 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.2727 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.6819 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.7335 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.12 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.44 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.14 | 20.99 |
| 12 day EMA | 20.93 | 20.96 | 20.87 |
| 20 day EMA | 20.74 | 20.74 | 20.67 |
| 35 day EMA | 20.7 | 20.7 | 20.66 |
| 50 day EMA | 20.54 | 20.53 | 20.49 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.02 | 20.92 |
| 12 day SMA | 21.12 | 21.2 | 21.22 |
| 20 day SMA | 20.71 | 20.61 | 20.48 |
| 35 day SMA | 20.11 | 20.09 | 20.07 |
| 50 day SMA | 20.44 | 20.42 | 20.4 |
| 100 day SMA | 21.91 | 21.92 | 21.91 |
| 150 day SMA | 21.99 | 21.99 | 22 |
| 200 day SMA | 22 | 22 | 22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.