AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 27.26 and 28.15

Daily Target 127.06
Daily Target 227.46
Daily Target 327.95
Daily Target 428.35
Daily Target 528.84

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Thu 02 April 2026 27.86 (-0.68%) 27.88 27.55 - 28.44 0.3973 times
Wed 01 April 2026 28.05 (-0.28%) 27.84 27.71 - 28.63 1.0864 times
Tue 31 March 2026 28.13 (1.37%) 27.69 27.12 - 28.19 0.9891 times
Mon 30 March 2026 27.75 (7.14%) 26.09 26.09 - 27.91 1.362 times
Fri 27 March 2026 25.90 (-3.86%) 26.73 25.49 - 26.90 0.658 times
Thu 26 March 2026 26.94 (-3.72%) 27.48 24.11 - 27.64 1.7269 times
Wed 25 March 2026 27.98 (-0.67%) 28.40 27.98 - 28.50 0.2513 times
Tue 24 March 2026 28.17 (0.14%) 28.19 28.08 - 28.57 1.6539 times
Mon 23 March 2026 28.13 (4.19%) 28.16 27.73 - 28.97 1.7026 times
Fri 20 March 2026 27.00 (-4.05%) 28.25 27.00 - 28.25 0.1725 times
Thu 19 March 2026 28.14 (-2.22%) 28.14 27.43 - 28.20 0.2148 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 26.98 and 29.52

Weekly Target 124.99
Weekly Target 226.42
Weekly Target 327.526666666667
Weekly Target 428.96
Weekly Target 530.07

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 1.3089 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 2.0454 times
Fri 20 March 2026 27.00 (10.52%) 25.64 25.59 - 29.00 2.1406 times
Fri 13 March 2026 24.43 (-0.69%) 24.24 23.02 - 24.99 0.3127 times
Fri 06 March 2026 24.60 (-2.61%) 24.66 24.34 - 26.68 0.6033 times
Fri 27 February 2026 25.26 (-7.03%) 27.00 24.39 - 27.70 1.486 times
Fri 20 February 2026 27.17 (14.69%) 23.77 23.75 - 27.73 0.7804 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.1079 times
Fri 13 February 2026 23.69 (13.02%) 20.88 20.51 - 24.36 0.9492 times
Fri 06 February 2026 20.96 (0.87%) 20.75 20.41 - 21.19 0.2657 times
Fri 30 January 2026 20.78 (0%) 20.88 20.75 - 21.71 0.2933 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 27.71 and 28.79

Monthly Target 126.93
Monthly Target 227.4
Monthly Target 328.013333333333
Monthly Target 428.48
Monthly Target 529.09

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Thu 02 April 2026 27.86 (-0.96%) 27.84 27.55 - 28.63 0.1136 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.3251 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.8054 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4359 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.1861 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7825 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 1.064 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 2.0096 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.9564 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.3214 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.8289 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.74
20 day DMA 26.51
35 day DMA 26.11
50 day DMA 24.62
100 day DMA 22.53
150 day DMA 22.81
200 day DMA 22.67

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.727.52
12 day EMA27.3427.2527.11
20 day EMA26.8126.726.56
35 day EMA25.6925.5625.41
50 day EMA24.6324.524.35

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.3527.34
12 day SMA27.7427.7727.47
20 day SMA26.5126.426.27
35 day SMA26.1125.9825.83
50 day SMA24.6224.4724.33
100 day SMA22.5322.4622.39
150 day SMA22.8122.7822.74
200 day SMA22.6722.6422.61
Back to top | Use Dark Theme