Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 100.66 and 102.97
| Daily Target 1 | 98.78 |
| Daily Target 2 | 100.23 |
| Daily Target 3 | 101.09333333333 |
| Daily Target 4 | 102.54 |
| Daily Target 5 | 103.4 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.67 (1.78%) | 100.28 | 99.65 - 101.96 | 0.9181 times | Wed 01 April 2026 | 99.89 (-1.5%) | 100.69 | 99.24 - 100.96 | 1.2432 times | Tue 31 March 2026 | 101.41 (0.71%) | 101.31 | 99.79 - 101.98 | 0.8793 times | Mon 30 March 2026 | 100.70 (1.81%) | 99.63 | 99.03 - 101.48 | 0.9552 times | Fri 27 March 2026 | 98.91 (-2.34%) | 101.34 | 98.71 - 101.39 | 1.2234 times | Thu 26 March 2026 | 101.28 (0.24%) | 102.28 | 99.40 - 102.28 | 1.012 times | Wed 25 March 2026 | 101.04 (-0.41%) | 102.20 | 100.82 - 102.79 | 1.4058 times | Tue 24 March 2026 | 101.46 (1.08%) | 100.06 | 100.00 - 102.02 | 1.0315 times | Mon 23 March 2026 | 100.38 (0.75%) | 98.69 | 98.69 - 101.68 | 0.9658 times | Fri 20 March 2026 | 99.63 (0.2%) | 98.97 | 98.97 - 100.39 | 0.3657 times | Thu 19 March 2026 | 99.43 (-2.5%) | 100.95 | 99.29 - 102.64 | 0.5162 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 100.35 and 103.3
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 100.89333333333 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.7324 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.0335 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.447 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 0.9337 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.2554 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.2937 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.3428 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2767 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.5116 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.1732 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.6197 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 100.46 and 103.18
| Monthly Target 1 | 98.24 |
| Monthly Target 2 | 99.95 |
| Monthly Target 3 | 100.95666666667 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.67 (0.26%) | 100.69 | 99.24 - 101.96 | 0.0789 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.798 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1152 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1067 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0354 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8807 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5379 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1171 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 1.006 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.324 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1691 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 100.65 |
| 20 day DMA | 100.96 |
| 35 day DMA | 102.17 |
| 50 day DMA | 102.67 |
| 100 day DMA | 102.8 |
| 150 day DMA | 100.31 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 100.47 | 100.76 |
| 12 day EMA | 100.89 | 100.75 | 100.91 |
| 20 day EMA | 101.22 | 101.17 | 101.31 |
| 35 day EMA | 101.67 | 101.67 | 101.78 |
| 50 day EMA | 102.36 | 102.39 | 102.49 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.44 | 100.67 |
| 12 day SMA | 100.65 | 100.58 | 100.67 |
| 20 day SMA | 100.96 | 101.07 | 101.3 |
| 35 day SMA | 102.17 | 102.16 | 102.27 |
| 50 day SMA | 102.67 | 102.71 | 102.76 |
| 100 day SMA | 102.8 | 102.76 | 102.73 |
| 150 day SMA | 100.31 | 100.29 | 100.28 |
| 200 day SMA | 99.73 | 99.74 | 99.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.