Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 101.24 and 105.92
| Daily Target 1 | 100.3 |
| Daily Target 2 | 102.18 |
| Daily Target 3 | 104.98333333333 |
| Daily Target 4 | 106.86 |
| Daily Target 5 | 109.66 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 104.05 (0.26%) | 107.79 | 103.11 - 107.79 | 1.3091 times | Wed 28 January 2026 | 103.78 (1.24%) | 101.88 | 101.49 - 104.54 | 0.9951 times | Tue 27 January 2026 | 102.51 (-0.56%) | 103.15 | 102.06 - 103.35 | 0.7312 times | Mon 26 January 2026 | 103.09 (1%) | 102.95 | 101.90 - 103.65 | 1.1758 times | Fri 23 January 2026 | 102.07 (-0.85%) | 102.21 | 100.79 - 104.01 | 0.8103 times | Thu 22 January 2026 | 102.95 (-0.39%) | 102.68 | 101.40 - 103.01 | 0.5993 times | Wed 21 January 2026 | 103.35 (0.59%) | 103.28 | 101.03 - 104.10 | 1.196 times | Tue 20 January 2026 | 102.74 (2.8%) | 99.99 | 99.50 - 102.82 | 1.4425 times | Fri 16 January 2026 | 99.94 (-0.4%) | 99.68 | 98.24 - 100.11 | 0.8777 times | Thu 15 January 2026 | 100.34 (0.09%) | 100.49 | 100.01 - 101.14 | 0.8629 times | Wed 14 January 2026 | 100.25 (1.21%) | 99.32 | 98.67 - 101.05 | 0.8566 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 102.77 and 109.07
| Weekly Target 1 | 98.14 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 104.44333333333 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 110.74 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 104.05 (1.94%) | 102.95 | 101.49 - 107.79 | 1.2661 times | Fri 23 January 2026 | 102.07 (2.13%) | 99.99 | 99.50 - 104.10 | 1.217 times | Fri 16 January 2026 | 99.94 (-2.35%) | 101.73 | 98.24 - 102.61 | 1.2151 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 1.1189 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.6394 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.1774 times | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.6547 times | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.3193 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 1.0293 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.3629 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 1.0093 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 96.37 and 105.92
| Monthly Target 1 | 93.81 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 103.36 |
| Monthly Target 4 | 108.48 |
| Monthly Target 5 | 112.91 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 104.05 (-2.84%) | 106.71 | 98.24 - 107.79 | 0.9459 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9348 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.7951 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.3884 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0084 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9082 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.1953 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0554 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8418 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9267 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.2063 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 102.01 |
| 20 day DMA | 102.74 |
| 35 day DMA | 104.37 |
| 50 day DMA | 103.17 |
| 100 day DMA | 99.41 |
| 150 day DMA | 98.78 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 102.93 | 102.51 |
| 12 day EMA | 102.95 | 102.75 | 102.56 |
| 20 day EMA | 103.13 | 103.03 | 102.95 |
| 35 day EMA | 102.8 | 102.73 | 102.67 |
| 50 day EMA | 103.02 | 102.98 | 102.95 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 102.88 | 102.79 |
| 12 day SMA | 102.01 | 101.79 | 101.67 |
| 20 day SMA | 102.74 | 103 | 103.26 |
| 35 day SMA | 104.37 | 104.21 | 104.04 |
| 50 day SMA | 103.17 | 103.14 | 103.11 |
| 100 day SMA | 99.41 | 99.34 | 99.3 |
| 150 day SMA | 98.78 | 98.76 | 98.75 |
| 200 day SMA | 99.12 | 99.08 | 99.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.