AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 18.66 and 18.92

Daily Target 118.59
Daily Target 218.72
Daily Target 318.846666666667
Daily Target 418.98
Daily Target 519.11

Daily price and volume Axis Capital

Date Closing Open Range Volume
Thu 02 July 2026 18.86 (0.05%) 18.90 18.71 - 18.97 0.7024 times
Wed 01 July 2026 18.85 (0.21%) 18.86 18.82 - 18.99 1.5847 times
Tue 30 June 2026 18.81 (-2.49%) 18.95 18.72 - 19.04 3.4732 times
Mon 29 June 2026 19.29 (0%) 19.33 19.21 - 19.35 0.6523 times
Fri 26 June 2026 19.29 (0.36%) 19.17 19.17 - 19.29 0.4181 times
Thu 25 June 2026 19.22 (0.37%) 19.24 19.08 - 19.24 0.8098 times
Wed 24 June 2026 19.15 (-0.78%) 19.33 19.09 - 19.42 0.7345 times
Tue 23 June 2026 19.30 (-0.31%) 19.30 19.21 - 19.40 0.7749 times
Mon 22 June 2026 19.36 (-0.97%) 19.54 19.30 - 19.58 0.5324 times
Thu 18 June 2026 19.55 (-0.2%) 19.63 19.55 - 19.75 0.3178 times
Wed 17 June 2026 19.59 (-0.31%) 19.61 19.53 - 19.65 0.3791 times

Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 18.47 and 19.11

Weekly Target 118.33
Weekly Target 218.6
Weekly Target 318.973333333333
Weekly Target 419.24
Weekly Target 519.61

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Thu 02 July 2026 18.86 (-2.23%) 19.33 18.71 - 19.35 2.5187 times
Fri 26 June 2026 19.29 (-1.33%) 19.54 19.08 - 19.58 1.2843 times
Thu 18 June 2026 19.55 (0.41%) 19.50 19.49 - 19.75 0.6126 times
Fri 12 June 2026 19.47 (0.36%) 19.42 19.30 - 19.55 0.8014 times
Fri 05 June 2026 19.40 (-0.77%) 19.50 19.30 - 19.62 1.0281 times
Fri 29 May 2026 19.55 (-0.31%) 19.75 19.49 - 19.77 0.5589 times
Fri 22 May 2026 19.61 (0.41%) 19.49 19.39 - 19.66 1.1409 times
Fri 15 May 2026 19.53 (-0.96%) 19.75 19.35 - 19.79 1.2252 times
Fri 08 May 2026 19.72 (0.2%) 19.70 19.60 - 19.76 0.3564 times
Wed 06 May 2026 19.68 (0.1%) 19.68 19.51 - 19.79 0.4735 times
Fri 01 May 2026 19.66 (-0.35%) 19.74 19.50 - 19.75 1.0806 times

weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 18.72 and 19

Monthly Target 118.57
Monthly Target 218.72
Monthly Target 318.853333333333
Monthly Target 419
Monthly Target 519.13

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 02 July 2026 18.86 (0.27%) 18.86 18.71 - 18.99 0.2218 times
Tue 30 June 2026 18.81 (-3.79%) 19.50 18.72 - 19.75 1.32 times
Fri 29 May 2026 19.55 (-0.41%) 19.65 19.35 - 19.79 0.9798 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 1.0833 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 1.1143 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.9251 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.3759 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.4947 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.7548 times
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.7303 times
Tue 30 September 2025 21.40 (1.95%) 20.96 20.88 - 21.98 0.8602 times

monthly chart AxisCapital

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.24
20 day DMA 19.33
35 day DMA 19.44
50 day DMA 19.51
100 day DMA 19.81
150 day DMA 20
200 day DMA 20.34

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0419.14
12 day EMA19.1619.2119.28
20 day EMA19.2719.3119.36
35 day EMA19.3919.4219.45
50 day EMA19.4719.4919.52

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0919.15
12 day SMA19.2419.3119.36
20 day SMA19.3319.3619.39
35 day SMA19.4419.4619.48
50 day SMA19.5119.5219.54
100 day SMA19.8119.8219.83
150 day SMA2020.0220.03
200 day SMA20.3420.3520.36
Back to top | Use Dark Theme