login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 19.6 and 19.76

Daily Target 1	19.47
Daily Target 2	19.57
Daily Target 3	19.626666666667
Daily Target 4	19.73
Daily Target 5	19.79

Daily price and volume Axis Capital

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.68 (0.36%)	19.66	19.52 - 19.68	0.5283 times
Thu 09 April 2026	19.61 (0.1%)	19.61	19.50 - 19.72	1.1236 times
Wed 08 April 2026	19.59 (0.36%)	19.69	19.59 - 19.89	0.4765 times
Tue 07 April 2026	19.52 (0.36%)	19.44	19.41 - 19.55	0.7691 times
Mon 06 April 2026	19.45 (0%)	19.44	19.42 - 19.57	0.4681 times
Thu 02 April 2026	19.45 (0.15%)	19.32	19.30 - 19.47	0.6186 times
Wed 01 April 2026	19.42 (0.1%)	19.44	19.40 - 19.55	0.9447 times
Tue 31 March 2026	19.40 (-2.22%)	19.50	19.34 - 19.64	3.7051 times
Mon 30 March 2026	19.84 (-0.15%)	19.87	19.70 - 19.90	0.6119 times
Fri 27 March 2026	19.87 (-0.5%)	19.97	19.82 - 20.00	0.7541 times
Thu 26 March 2026	19.97 (-1.43%)	20.13	19.91 - 20.21	0.7524 times

Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 19.55 and 20.03

Weekly Target 1	19.18
Weekly Target 2	19.43
Weekly Target 3	19.66
Weekly Target 4	19.91
Weekly Target 5	20.14

Weekly price and volumes for Axis Capital

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.68 (1.18%)	19.44	19.41 - 19.89	1.2406 times
Thu 02 April 2026	19.45 (-2.11%)	19.87	19.30 - 19.90	2.1675 times
Fri 27 March 2026	19.87 (-1.58%)	20.16	19.82 - 20.35	1.0896 times
Tue 17 March 2026	20.19 (1.05%)	20.06	20.00 - 20.27	0.4024 times
Fri 13 March 2026	19.98 (-1.28%)	20.21	19.95 - 20.25	1.073 times
Fri 06 March 2026	20.24 (-0.74%)	20.33	20.13 - 20.54	0.9251 times
Fri 27 February 2026	20.39 (-1.83%)	20.71	20.33 - 20.79	1.0619 times
Fri 20 February 2026	20.77 (1.47%)	20.54	20.47 - 20.78	1.1882 times
Fri 13 February 2026	20.47 (0%)	20.48	20.46 - 20.56	0.1689 times
Fri 13 February 2026	20.47 (0.59%)	20.27	20.27 - 20.57	0.6829 times
Fri 06 February 2026	20.35 (0.3%)	20.30	20.13 - 20.36	1.1167 times

weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 19.49 and 20.08

Monthly Target 1	19.03
Monthly Target 2	19.36
Monthly Target 3	19.623333333333
Monthly Target 4	19.95
Monthly Target 5	20.21

Monthly price and volumes Axis Capital

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.68 (1.44%)	19.44	19.30 - 19.89	0.4027 times
Tue 31 March 2026	19.40 (-4.86%)	20.33	19.34 - 20.54	1.1263 times
Fri 27 February 2026	20.39 (0.49%)	20.30	20.13 - 20.79	0.9351 times
Fri 30 January 2026	20.29 (1.76%)	20.04	19.97 - 20.55	1.3908 times
Wed 31 December 2025	19.94 (-3.9%)	20.65	19.85 - 20.70	1.5109 times
Fri 28 November 2025	20.75 (-1.47%)	20.89	20.59 - 21.00	0.7629 times
Fri 31 October 2025	21.06 (-1.59%)	21.51	21.00 - 21.67	0.7382 times
Tue 30 September 2025	21.40 (1.95%)	20.96	20.88 - 21.98	0.8695 times
Fri 29 August 2025	20.99 (2.04%)	20.60	20.26 - 21.28	1.2135 times
Thu 31 July 2025	20.57 (3.68%)	19.90	19.85 - 20.94	1.0501 times
Mon 30 June 2025	19.84 (-1.1%)	20.06	19.78 - 20.77	0.9486 times

monthly chart AxisCapital

Indicator Analysis of AxisCapital

Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period	DMA value
5 day DMA	19.57
12 day DMA	19.67
20 day DMA	19.86
35 day DMA	20.14
50 day DMA	20.2
100 day DMA	20.34
150 day DMA	20.69
200 day DMA	20.66

EMA (exponential moving average) of Axis Capital AXS-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.61	19.57	19.55
12 day EMA	19.69	19.69	19.7
20 day EMA	19.82	19.84	19.86
35 day EMA	19.99	20.01	20.03
50 day EMA	20.16	20.18	20.2

SMA (simple moving average) of Axis Capital AXS-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.57	19.52	19.49
12 day SMA	19.67	19.71	19.76
20 day SMA	19.86	19.89	19.92
35 day SMA	20.14	20.16	20.18
50 day SMA	20.2	20.22	20.24
100 day SMA	20.34	20.35	20.37
150 day SMA	20.69	20.7	20.71
200 day SMA	20.66	20.66	20.67

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme