Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 32.2 and 33.1
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.876666666667 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.78 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.85 (3.17%) | 32.98 | 32.44 - 33.34 | 0.5389 times | Mon 08 June 2026 | 31.84 (-1.06%) | 31.84 | 31.84 - 32.61 | 0.5451 times | Fri 05 June 2026 | 32.18 (1.29%) | 32.55 | 31.92 - 33.11 | 0.8824 times | Thu 04 June 2026 | 31.77 (1.89%) | 32.25 | 31.61 - 32.65 | 0.8633 times | Wed 03 June 2026 | 31.18 (2.63%) | 30.87 | 30.57 - 31.60 | 1.5253 times | Tue 02 June 2026 | 30.38 (-0.03%) | 30.40 | 30.03 - 30.71 | 0.2558 times | Mon 01 June 2026 | 30.39 (-1.23%) | 30.40 | 29.69 - 30.53 | 0.4999 times | Fri 29 May 2026 | 30.77 (1.92%) | 30.33 | 29.91 - 31.29 | 1.0314 times | Thu 28 May 2026 | 30.19 (-0.46%) | 30.16 | 29.64 - 30.40 | 1.2946 times | Wed 27 May 2026 | 30.33 (1.07%) | 30.75 | 30.11 - 31.59 | 2.5632 times | Tue 26 May 2026 | 30.01 (2.7%) | 30.02 | 29.68 - 30.27 | 0.3235 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.35 and 33.85
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.676666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.85 (2.08%) | 31.84 | 31.84 - 33.34 | 0.4329 times | Fri 05 June 2026 | 32.18 (4.58%) | 30.40 | 29.69 - 33.11 | 1.6083 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 2.082 times | Fri 22 May 2026 | 29.22 (8.99%) | 27.51 | 26.82 - 29.78 | 0.8019 times | Fri 15 May 2026 | 26.81 (-7.96%) | 29.38 | 26.79 - 29.46 | 0.6612 times | Fri 08 May 2026 | 29.13 (2.03%) | 28.82 | 28.42 - 29.76 | 0.799 times | Wed 06 May 2026 | 28.55 (2.96%) | 27.87 | 26.36 - 29.76 | 0.8952 times | Fri 01 May 2026 | 27.73 (-6.54%) | 29.61 | 27.61 - 29.84 | 0.8394 times | Fri 24 April 2026 | 29.67 (-1.1%) | 29.71 | 28.98 - 30.31 | 0.9161 times | Fri 17 April 2026 | 30.00 (3.99%) | 28.52 | 27.94 - 31.23 | 0.964 times | Fri 10 April 2026 | 28.85 (7.57%) | 26.76 | 26.07 - 29.42 | 1.0605 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 31.27 and 34.92
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.85 (6.76%) | 30.40 | 29.69 - 33.34 | 0.3393 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.8968 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.6831 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9605 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9669 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0879 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1989 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2927 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5535 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0205 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8215 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 30.93 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.24 |
| 50 day DMA | 28.94 |
| 100 day DMA | 30.32 |
| 150 day DMA | 30.42 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 31.53 | 31.37 |
| 12 day EMA | 31.02 | 30.69 | 30.48 |
| 20 day EMA | 30.33 | 30.07 | 29.88 |
| 35 day EMA | 29.63 | 29.44 | 29.3 |
| 50 day EMA | 29.11 | 28.96 | 28.84 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.47 | 31.18 |
| 12 day SMA | 30.93 | 30.62 | 30.36 |
| 20 day SMA | 29.75 | 29.53 | 29.39 |
| 35 day SMA | 29.24 | 29.13 | 29.07 |
| 50 day SMA | 28.94 | 28.82 | 28.72 |
| 100 day SMA | 30.32 | 30.33 | 30.34 |
| 150 day SMA | 30.42 | 30.4 | 30.37 |
| 200 day SMA | 30.16 | 30.15 | 30.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.