Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 275.23 and 283.07
| Daily Target 1 | 268.92 |
| Daily Target 2 | 273.69 |
| Daily Target 3 | 276.76333333333 |
| Daily Target 4 | 281.53 |
| Daily Target 5 | 284.6 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 278.45 (0.6%) | 277.05 | 272.00 - 279.84 | 0.809 times | Thu 09 April 2026 | 276.79 (-1.96%) | 280.64 | 275.03 - 284.09 | 1.2207 times | Wed 08 April 2026 | 282.31 (4.57%) | 284.23 | 279.40 - 285.90 | 1.1833 times | Tue 07 April 2026 | 269.97 (0.7%) | 266.47 | 265.52 - 271.01 | 0.8478 times | Mon 06 April 2026 | 268.10 (1.02%) | 261.41 | 259.50 - 268.50 | 0.9278 times | Thu 02 April 2026 | 265.39 (-7.51%) | 285.05 | 264.78 - 286.00 | 2.0652 times | Wed 01 April 2026 | 286.95 (2.4%) | 283.75 | 283.14 - 290.35 | 0.6215 times | Tue 31 March 2026 | 280.22 (2.95%) | 275.11 | 272.78 - 283.17 | 1.1799 times | Mon 30 March 2026 | 272.19 (0.93%) | 274.48 | 266.45 - 274.70 | 0.5161 times | Fri 27 March 2026 | 269.69 (-0.24%) | 270.11 | 264.64 - 272.36 | 0.6287 times | Thu 26 March 2026 | 270.34 (-5.09%) | 281.86 | 270.00 - 281.95 | 1.4623 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 268.98 and 295.38
| Weekly Target 1 | 248.22 |
| Weekly Target 2 | 263.33 |
| Weekly Target 3 | 274.61666666667 |
| Weekly Target 4 | 289.73 |
| Weekly Target 5 | 301.02 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.127 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 0.9901 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.2466 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.474 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.2969 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.6546 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 0.9759 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 0.9613 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.1946 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.079 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 0.863 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 253.55 and 284.4
| Monthly Target 1 | 245.25 |
| Monthly Target 2 | 261.85 |
| Monthly Target 3 | 276.1 |
| Monthly Target 4 | 292.7 |
| Monthly Target 5 | 306.95 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 278.45 (-0.63%) | 283.75 | 259.50 - 290.35 | 0.5198 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.5154 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.2212 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5539 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.91 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5905 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9878 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.917 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.78 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0042 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1142 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 275.12 |
| 12 day DMA | 275.44 |
| 20 day DMA | 272.71 |
| 35 day DMA | 280.58 |
| 50 day DMA | 291.42 |
| 100 day DMA | 321.04 |
| 150 day DMA | 331.52 |
| 200 day DMA | 326.28 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.64 | 275.73 | 275.2 |
| 12 day EMA | 275.62 | 275.11 | 274.8 |
| 20 day EMA | 276.9 | 276.74 | 276.73 |
| 35 day EMA | 283.85 | 284.17 | 284.6 |
| 50 day EMA | 291.57 | 292.11 | 292.74 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.12 | 272.51 | 274.54 |
| 12 day SMA | 275.44 | 275.81 | 276.01 |
| 20 day SMA | 272.71 | 272.08 | 271.88 |
| 35 day SMA | 280.58 | 281.58 | 282.56 |
| 50 day SMA | 291.42 | 292.1 | 292.82 |
| 100 day SMA | 321.04 | 321.79 | 322.63 |
| 150 day SMA | 331.52 | 331.92 | 332.3 |
| 200 day SMA | 326.28 | 326.31 | 326.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.