AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong Daily Stock price targets for AcuityBrands AYI are 351 and 362.35

Daily Target 1348.31
Daily Target 2353.68
Daily Target 3359.66333333333
Daily Target 4365.03
Daily Target 5371.01

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Thu 02 July 2026 359.04 (-2.31%) 365.65 354.30 - 365.65 0.6616 times
Wed 01 July 2026 367.53 (-2.42%) 371.78 357.40 - 375.28 0.9105 times
Tue 30 June 2026 376.66 (2.46%) 369.65 364.84 - 378.65 0.7642 times
Mon 29 June 2026 367.62 (1.42%) 359.18 355.72 - 367.62 0.8395 times
Fri 26 June 2026 362.48 (0.69%) 355.00 343.69 - 365.19 1.5071 times
Thu 25 June 2026 360.00 (17.84%) 311.03 311.02 - 375.00 1.8057 times
Wed 24 June 2026 305.51 (2.28%) 298.85 298.76 - 311.80 0.4715 times
Tue 23 June 2026 298.69 (-7.14%) 313.61 298.59 - 313.61 1.2439 times
Mon 22 June 2026 321.67 (1.28%) 317.62 315.12 - 323.05 0.6693 times
Thu 18 June 2026 317.62 (3.91%) 311.51 307.64 - 317.97 1.1267 times
Wed 17 June 2026 305.66 (-0.22%) 307.40 304.11 - 317.45 0.6396 times

Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 344.5 and 368.85

Weekly Target 1339.65
Weekly Target 2349.34
Weekly Target 3363.99666666667
Weekly Target 4373.69
Weekly Target 5388.35

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Thu 02 July 2026 359.04 (-0.95%) 359.18 354.30 - 378.65 1.1374 times
Fri 26 June 2026 362.48 (14.12%) 317.62 298.59 - 375.00 2.0405 times
Thu 18 June 2026 317.62 (6.86%) 303.58 297.11 - 317.97 0.9091 times
Fri 12 June 2026 297.24 (-1.59%) 304.80 279.73 - 304.80 1.0034 times
Fri 05 June 2026 302.04 (-1.01%) 302.01 299.74 - 314.25 1.0595 times
Fri 29 May 2026 305.11 (6.09%) 290.18 288.65 - 308.42 0.9766 times
Fri 22 May 2026 287.59 (2.12%) 281.34 270.61 - 288.37 0.7902 times
Fri 15 May 2026 281.63 (-3.99%) 293.35 278.59 - 295.44 0.9353 times
Fri 08 May 2026 293.33 (-0.82%) 295.82 291.17 - 299.95 0.6008 times
Wed 06 May 2026 295.75 (2.23%) 289.26 284.49 - 299.95 0.5473 times
Fri 01 May 2026 289.29 (-0.1%) 290.19 282.93 - 293.81 0.8848 times

weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 346.18 and 367.16

Monthly Target 1341.89
Monthly Target 2350.47
Monthly Target 3362.87333333333
Monthly Target 4371.45
Monthly Target 5383.85

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 02 July 2026 359.04 (-4.68%) 371.78 354.30 - 375.28 0.1347 times
Tue 30 June 2026 376.66 (23.45%) 302.01 279.73 - 378.65 1.3365 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.9569 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.2723 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.4083 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.1349 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.444 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.8457 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5488 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.918 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.8522 times

monthly chart AcuityBrands

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 366.67
12 day DMA 337.4
20 day DMA 321.17
35 day DMA 308.91
50 day DMA 303.35
100 day DMA 294.96
150 day DMA 311.87
200 day DMA 322.55

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA360.07360.59357.12
12 day EMA343.2340.32335.37
20 day EMA330.7327.72323.53
35 day EMA317.62315.18312.1
50 day EMA308.71306.66304.18

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA366.67366.86354.45
12 day SMA337.4332.69326.84
20 day SMA321.17318.86316.06
35 day SMA308.91306.88304.65
50 day SMA303.35302.01300.58
100 day SMA294.96294.68294.29
150 day SMA311.87311.9311.82
200 day SMA322.55322.46322.33
Back to top | Use Dark Theme