Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 314.67 and 324.4
| Daily Target 1 | 306.59 |
| Daily Target 2 | 313.01 |
| Daily Target 3 | 316.32333333333 |
| Daily Target 4 | 322.74 |
| Daily Target 5 | 326.05 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.42 (3.22%) | 312.71 | 309.91 - 319.64 | 1.2681 times | Thu 24 September 2026 | 309.45 (1.11%) | 303.18 | 303.18 - 314.63 | 0.977 times | Wed 23 September 2026 | 306.06 (-1.52%) | 309.60 | 305.25 - 314.82 | 0.882 times | Tue 22 September 2026 | 310.77 (1.41%) | 310.09 | 307.70 - 313.51 | 0.6767 times | Mon 21 September 2026 | 306.46 (1.16%) | 306.88 | 300.03 - 308.65 | 0.7021 times | Fri 18 September 2026 | 302.96 (1.14%) | 299.38 | 296.18 - 303.42 | 1.4528 times | Thu 17 September 2026 | 299.54 (0.87%) | 304.24 | 295.76 - 305.45 | 1.1219 times | Wed 16 September 2026 | 296.96 (-0.96%) | 302.43 | 296.54 - 305.40 | 1.0564 times | Tue 15 September 2026 | 299.84 (-2.98%) | 311.08 | 297.60 - 312.91 | 1.2551 times | Mon 14 September 2026 | 309.04 (-3.11%) | 308.48 | 307.20 - 313.57 | 0.6077 times | Fri 11 September 2026 | 318.96 (0.86%) | 320.35 | 316.01 - 320.77 | 0.4922 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 309.73 and 329.34
| Weekly Target 1 | 293.42 |
| Weekly Target 2 | 306.42 |
| Weekly Target 3 | 313.03 |
| Weekly Target 4 | 326.03 |
| Weekly Target 5 | 332.64 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.42 (5.43%) | 306.88 | 300.03 - 319.64 | 1.4304 times | Fri 18 September 2026 | 302.96 (-5.02%) | 308.48 | 295.76 - 313.57 | 1.744 times | Fri 11 September 2026 | 318.96 (-4.52%) | 336.20 | 313.69 - 337.98 | 0.5709 times | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.8698 times | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.6857 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.8629 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.9308 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 1.2586 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.4909 times | Fri 24 July 2026 | 330.14 (0%) | 327.41 | 325.01 - 331.03 | 0.1559 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.9846 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 286.48 and 328.7
| Monthly Target 1 | 275.5 |
| Monthly Target 2 | 297.46 |
| Monthly Target 3 | 317.72 |
| Monthly Target 4 | 339.68 |
| Monthly Target 5 | 359.94 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.42 (-3.73%) | 329.62 | 295.76 - 337.98 | 0.6892 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.6282 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9055 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2376 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8861 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.1782 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3041 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0509 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.3371 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.7831 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5082 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 310.43 |
| 12 day DMA | 307.98 |
| 20 day DMA | 316.41 |
| 35 day DMA | 330.74 |
| 50 day DMA | 332.54 |
| 100 day DMA | 322.53 |
| 150 day DMA | 309 |
| 200 day DMA | 315.34 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.47 | 307.5 | 306.53 |
| 12 day EMA | 312.03 | 310.69 | 310.92 |
| 20 day EMA | 316.52 | 316.22 | 316.93 |
| 35 day EMA | 322.61 | 322.8 | 323.59 |
| 50 day EMA | 330.35 | 330.8 | 331.67 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.43 | 307.14 | 305.16 |
| 12 day SMA | 307.98 | 308.09 | 309.43 |
| 20 day SMA | 316.41 | 317.52 | 319.12 |
| 35 day SMA | 330.74 | 331.81 | 333.23 |
| 50 day SMA | 332.54 | 332.82 | 333.44 |
| 100 day SMA | 322.53 | 322.29 | 322.11 |
| 150 day SMA | 309 | 308.87 | 308.88 |
| 200 day SMA | 315.34 | 315.61 | 315.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.