Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 201.36 and 206.47
| Daily Target 1 | 197.24 |
| Daily Target 2 | 200.37 |
| Daily Target 3 | 202.35333333333 |
| Daily Target 4 | 205.48 |
| Daily Target 5 | 207.46 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 203.49 (1.37%) | 199.78 | 199.23 - 204.34 | 1.0157 times | Wed 01 April 2026 | 200.73 (1.78%) | 198.89 | 198.72 - 201.74 | 1.0699 times | Tue 31 March 2026 | 197.22 (1.72%) | 194.85 | 193.55 - 197.27 | 1.3679 times | Mon 30 March 2026 | 193.88 (2.9%) | 193.83 | 192.61 - 194.64 | 1.0479 times | Fri 27 March 2026 | 188.42 (2.74%) | 190.88 | 187.95 - 192.97 | 1.3694 times | Thu 26 March 2026 | 183.40 (-2%) | 185.07 | 182.79 - 186.81 | 0.9171 times | Wed 25 March 2026 | 187.14 (0.73%) | 187.67 | 186.44 - 188.72 | 0.7355 times | Tue 24 March 2026 | 185.78 (0.93%) | 182.63 | 182.39 - 186.22 | 0.7912 times | Mon 23 March 2026 | 184.07 (0.26%) | 183.86 | 183.76 - 186.78 | 0.996 times | Fri 20 March 2026 | 183.59 (-2.83%) | 188.89 | 182.62 - 190.83 | 0.6895 times | Thu 19 March 2026 | 188.94 (-1.23%) | 187.93 | 185.50 - 189.79 | 0.4579 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 198.05 and 209.78
| Weekly Target 1 | 188.42 |
| Weekly Target 2 | 195.95 |
| Weekly Target 3 | 200.14666666667 |
| Weekly Target 4 | 207.68 |
| Weekly Target 5 | 211.88 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.119 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.1955 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.6899 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 1.0515 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.4152 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.1347 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.05 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.3086 times | Fri 13 February 2026 | 205.55 (6.48%) | 191.80 | 187.06 - 206.71 | 1.783 times | Fri 06 February 2026 | 193.04 (0.01%) | 189.77 | 188.49 - 193.97 | 0.2524 times | Fri 06 February 2026 | 193.03 (3.14%) | 187.07 | 186.58 - 193.97 | 0.8007 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 201.11 and 206.73
| Monthly Target 1 | 196.56 |
| Monthly Target 2 | 200.03 |
| Monthly Target 3 | 202.18333333333 |
| Monthly Target 4 | 205.65 |
| Monthly Target 5 | 207.8 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 203.49 (3.18%) | 198.89 | 198.72 - 204.34 | 0.0443 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4234 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.5943 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 0.8676 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.8327 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.4588 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.299 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.0513 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 0.9066 times | Tue 31 March 2020 | 44.66 (1.96%) | 44.45 | 36.15 - 48.69 | 1.5221 times | Fri 28 February 2020 | 43.80 (-10.06%) | 48.62 | 42.96 - 50.25 | 0.6648 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 196.75 |
| 12 day DMA | 190.66 |
| 20 day DMA | 191.87 |
| 35 day DMA | 197.74 |
| 50 day DMA | 180.97 |
| 100 day DMA | 118.44 |
| 150 day DMA | 96.75 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.66 | 194.74 | 191.75 |
| 12 day EMA | 193.94 | 192.2 | 190.65 |
| 20 day EMA | 191.74 | 190.5 | 189.42 |
| 35 day EMA | 180.87 | 179.54 | 178.29 |
| 50 day EMA | 172.31 | 171.04 | 169.83 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.75 | 192.73 | 190.01 |
| 12 day SMA | 190.66 | 189.71 | 188.8 |
| 20 day SMA | 191.87 | 191.77 | 191.82 |
| 35 day SMA | 197.74 | 197.77 | 197.56 |
| 50 day SMA | 180.97 | 178.03 | 175.14 |
| 100 day SMA | 118.44 | 116.94 | 115.48 |
| 150 day SMA | 96.75 | 95.74 | 94.74 |
| 200 day SMA | 83.95 | 83.18 | 82.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.