Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3360.92 and 3412.85
| Daily Target 1 | 3347.71 |
| Daily Target 2 | 3374.13 |
| Daily Target 3 | 3399.6433333333 |
| Daily Target 4 | 3426.06 |
| Daily Target 5 | 3451.57 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3400.54 (-0.76%) | 3406.19 | 3373.23 - 3425.16 | 0.7102 times | Wed 01 April 2026 | 3426.47 (1.44%) | 3384.72 | 3376.68 - 3444.22 | 0.9201 times | Tue 31 March 2026 | 3377.78 (1%) | 3366.24 | 3321.88 - 3400.22 | 1.1777 times | Mon 30 March 2026 | 3344.38 (0.83%) | 3311.12 | 3306.54 - 3353.87 | 0.4721 times | Fri 27 March 2026 | 3316.71 (-2.33%) | 3403.76 | 3314.03 - 3407.95 | 1.2443 times | Thu 26 March 2026 | 3395.97 (0.29%) | 3377.38 | 3370.96 - 3435.26 | 1.188 times | Wed 25 March 2026 | 3386.14 (1.2%) | 3371.52 | 3317.75 - 3394.92 | 0.9163 times | Tue 24 March 2026 | 3345.84 (-0.22%) | 3332.92 | 3313.66 - 3370.51 | 1.0044 times | Mon 23 March 2026 | 3353.24 (2.06%) | 3378.57 | 3333.88 - 3412.40 | 1.4035 times | Fri 20 March 2026 | 3285.46 (-1.66%) | 3341.58 | 3281.23 - 3371.10 | 0.9632 times | Thu 19 March 2026 | 3340.92 (-2.87%) | 3362.00 | 3311.35 - 3391.49 | 0.7757 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3353.54 and 3491.22
| Weekly Target 1 | 3246.09 |
| Weekly Target 2 | 3323.31 |
| Weekly Target 3 | 3383.7666666667 |
| Weekly Target 4 | 3460.99 |
| Weekly Target 5 | 3521.45 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.6219 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 1.0915 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.8078 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.9444 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.7511 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 1.2929 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.8011 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1888 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 0.997 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.5035 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.3569 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3386.89 and 3457.88
| Monthly Target 1 | 3335.01 |
| Monthly Target 2 | 3367.77 |
| Monthly Target 3 | 3405.9966666667 |
| Monthly Target 4 | 3438.76 |
| Monthly Target 5 | 3476.99 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3400.54 (0.67%) | 3384.72 | 3373.23 - 3444.22 | 0.0677 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 1.0745 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 1.0473 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.4461 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.5193 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7512 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.1387 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.1183 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.843 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.994 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.2033 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3373.18 |
| 12 day DMA | 3367.76 |
| 20 day DMA | 3478.95 |
| 35 day DMA | 3600.07 |
| 50 day DMA | 3632.26 |
| 100 day DMA | 3618.28 |
| 150 day DMA | 3767.18 |
| 200 day DMA | 3787.88 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3389.81 | 3384.45 | 3363.45 |
| 12 day EMA | 3412.89 | 3415.14 | 3413.08 |
| 20 day EMA | 3463.48 | 3470.1 | 3474.69 |
| 35 day EMA | 3526.7 | 3534.13 | 3540.47 |
| 50 day EMA | 3599.4 | 3607.51 | 3614.9 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3373.18 | 3372.26 | 3364.2 |
| 12 day SMA | 3367.76 | 3375.12 | 3386.48 |
| 20 day SMA | 3478.95 | 3494.77 | 3505.31 |
| 35 day SMA | 3600.07 | 3609.65 | 3616.46 |
| 50 day SMA | 3632.26 | 3637.68 | 3640.63 |
| 100 day SMA | 3618.28 | 3621.01 | 3623.37 |
| 150 day SMA | 3767.18 | 3772.49 | 3777.68 |
| 200 day SMA | 3787.88 | 3789.09 | 3790.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.