Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3744.13 and 3847.8
| Daily Target 1 | 3661.04 |
| Daily Target 2 | 3723.54 |
| Daily Target 3 | 3764.7133333333 |
| Daily Target 4 | 3827.21 |
| Daily Target 5 | 3868.38 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3786.03 (2.33%) | 3724.96 | 3702.22 - 3805.89 | 1.048 times | Fri 23 January 2026 | 3700.00 (0.04%) | 3711.52 | 3652.38 - 3731.66 | 0.9576 times | Thu 22 January 2026 | 3698.63 (0.73%) | 3657.99 | 3640.76 - 3707.96 | 0.5702 times | Wed 21 January 2026 | 3671.68 (2.73%) | 3576.82 | 3576.82 - 3678.57 | 1.4008 times | Tue 20 January 2026 | 3573.98 (1.48%) | 3479.96 | 3477.11 - 3577.00 | 1.6334 times | Fri 16 January 2026 | 3522.02 (1.68%) | 3456.63 | 3410.72 - 3528.40 | 1.0584 times | Thu 15 January 2026 | 3463.86 (-0.25%) | 3440.30 | 3381.90 - 3478.18 | 0.5201 times | Wed 14 January 2026 | 3472.66 (-0.94%) | 3508.78 | 3457.78 - 3529.76 | 0.7426 times | Tue 13 January 2026 | 3505.75 (-0.49%) | 3510.74 | 3441.83 - 3529.99 | 0.7701 times | Mon 12 January 2026 | 3523.00 (2.98%) | 3439.00 | 3428.22 - 3529.13 | 1.2988 times | Fri 09 January 2026 | 3421.17 (3.23%) | 3303.69 | 3303.69 - 3429.00 | 1.3418 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3744.13 and 3847.8
| Weekly Target 1 | 3661.04 |
| Weekly Target 2 | 3723.54 |
| Weekly Target 3 | 3764.7133333333 |
| Weekly Target 4 | 3827.21 |
| Weekly Target 5 | 3868.38 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3786.03 (2.33%) | 3724.96 | 3702.22 - 3805.89 | 0.2696 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.1737 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.1295 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.6382 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.5692 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.1954 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.6961 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.6318 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 1.8591 times | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 0.8373 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.4716 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3498.38 and 4093.55
| Monthly Target 1 | 3005.71 |
| Monthly Target 2 | 3395.87 |
| Monthly Target 3 | 3600.88 |
| Monthly Target 4 | 3991.04 |
| Monthly Target 5 | 4196.05 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3786.03 (11.63%) | 3375.31 | 3210.72 - 3805.89 | 1.1097 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.3786 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6816 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0332 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0147 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7649 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.902 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.0918 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9506 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.0727 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.1054 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3686.06 |
| 12 day DMA | 3554.4 |
| 20 day DMA | 3472.99 |
| 35 day DMA | 3490.7 |
| 50 day DMA | 3603.94 |
| 100 day DMA | 3820.71 |
| 150 day DMA | 3841.89 |
| 200 day DMA | 3804.95 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3688.06 | 3639.08 | 3608.63 |
| 12 day EMA | 3588.68 | 3552.81 | 3526.06 |
| 20 day EMA | 3547.53 | 3522.44 | 3503.76 |
| 35 day EMA | 3571.61 | 3558.99 | 3550.69 |
| 50 day EMA | 3621.24 | 3614.52 | 3611.03 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3686.06 | 3633.26 | 3586.03 |
| 12 day SMA | 3554.4 | 3515.4 | 3477.48 |
| 20 day SMA | 3472.99 | 3456.49 | 3444.67 |
| 35 day SMA | 3490.7 | 3491.75 | 3495.37 |
| 50 day SMA | 3603.94 | 3603.35 | 3603.91 |
| 100 day SMA | 3820.71 | 3824.65 | 3829.63 |
| 150 day SMA | 3841.89 | 3841.02 | 3840.38 |
| 200 day SMA | 3804.95 | 3803.89 | 3802.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.