Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3086.97 and 3197.22
| Daily Target 1 | 3062.86 |
| Daily Target 2 | 3111.07 |
| Daily Target 3 | 3173.11 |
| Daily Target 4 | 3221.32 |
| Daily Target 5 | 3283.36 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3159.28 (-1.83%) | 3233.75 | 3124.90 - 3235.15 | 0.2559 times | Wed 01 July 2026 | 3218.15 (0.69%) | 3200.00 | 3183.12 - 3239.14 | 0.6284 times | Tue 30 June 2026 | 3195.94 (1.41%) | 3167.25 | 3125.40 - 3200.00 | 0.9451 times | Mon 29 June 2026 | 3151.39 (0.73%) | 3177.00 | 3142.73 - 3222.81 | 0.8268 times | Fri 26 June 2026 | 3128.70 (2.28%) | 3074.15 | 3074.15 - 3172.69 | 1.266 times | Thu 25 June 2026 | 3059.04 (-0.93%) | 3075.26 | 3050.03 - 3134.59 | 1.0135 times | Wed 24 June 2026 | 3087.77 (1.36%) | 3060.80 | 3024.95 - 3134.36 | 1.3093 times | Tue 23 June 2026 | 3046.46 (3.3%) | 2983.90 | 2966.97 - 3079.20 | 1.1515 times | Mon 22 June 2026 | 2949.06 (-3.7%) | 3022.00 | 2949.06 - 3032.50 | 1.4093 times | Thu 18 June 2026 | 3062.34 (0.09%) | 3070.00 | 3050.01 - 3116.46 | 1.1942 times | Wed 17 June 2026 | 3059.63 (-2.18%) | 3129.00 | 3037.32 - 3165.51 | 0.8386 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3084.97 and 3199.21
| Weekly Target 1 | 3060.2 |
| Weekly Target 2 | 3109.74 |
| Weekly Target 3 | 3174.44 |
| Weekly Target 4 | 3223.98 |
| Weekly Target 5 | 3288.68 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.0577 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.4488 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.234 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 0.8703 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.0369 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 0.8525 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 0.8883 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 0.838 times | Fri 08 May 2026 | 3496.19 (-1.29%) | 3562.32 | 3485.00 - 3600.00 | 0.3892 times | Wed 06 May 2026 | 3541.79 (-1.45%) | 3566.26 | 3460.00 - 3617.46 | 0.3843 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 0.8241 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3084.97 and 3199.21
| Monthly Target 1 | 3060.2 |
| Monthly Target 2 | 3109.74 |
| Monthly Target 3 | 3174.44 |
| Monthly Target 4 | 3223.98 |
| Monthly Target 5 | 3288.68 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3159.28 (-1.15%) | 3200.00 | 3124.90 - 3239.14 | 0.156 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.7883 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.547 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.0605 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.685 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.6677 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.922 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.9686 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4789 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.726 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.713 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3170.69 |
| 12 day DMA | 3103.8 |
| 20 day DMA | 3103.5 |
| 35 day DMA | 3151.31 |
| 50 day DMA | 3268.27 |
| 100 day DMA | 3424.85 |
| 150 day DMA | 3474.69 |
| 200 day DMA | 3595.09 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3161.6 | 3162.76 | 3135.07 |
| 12 day EMA | 3130.42 | 3125.17 | 3108.27 |
| 20 day EMA | 3134.43 | 3131.81 | 3122.73 |
| 35 day EMA | 3204.64 | 3207.31 | 3206.67 |
| 50 day EMA | 3283.3 | 3288.36 | 3291.22 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3170.69 | 3150.64 | 3124.57 |
| 12 day SMA | 3103.8 | 3099.38 | 3090.89 |
| 20 day SMA | 3103.5 | 3098.62 | 3089.18 |
| 35 day SMA | 3151.31 | 3158.47 | 3164.46 |
| 50 day SMA | 3268.27 | 3276.88 | 3284.64 |
| 100 day SMA | 3424.85 | 3429.6 | 3434.23 |
| 150 day SMA | 3474.69 | 3479.95 | 3484.17 |
| 200 day SMA | 3595.09 | 3600.42 | 3605.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.