Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 121.96 and 123.32
| Daily Target 1 | 121.65 |
| Daily Target 2 | 122.26 |
| Daily Target 3 | 123.00666666667 |
| Daily Target 4 | 123.62 |
| Daily Target 5 | 124.37 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.88 (-0.19%) | 123.12 | 122.39 - 123.75 | 0.6587 times | Mon 26 January 2026 | 123.12 (-0.39%) | 124.03 | 122.92 - 124.42 | 0.6356 times | Fri 23 January 2026 | 123.60 (-1.98%) | 125.21 | 122.71 - 125.21 | 0.821 times | Thu 22 January 2026 | 126.10 (-0.4%) | 127.06 | 125.45 - 127.88 | 0.9203 times | Wed 21 January 2026 | 126.61 (4.15%) | 123.00 | 122.60 - 127.51 | 1.3658 times | Tue 20 January 2026 | 121.57 (-1.44%) | 121.75 | 119.17 - 122.76 | 0.8695 times | Fri 16 January 2026 | 123.35 (0.11%) | 123.24 | 122.40 - 123.60 | 0.901 times | Thu 15 January 2026 | 123.22 (1.84%) | 121.25 | 120.84 - 123.28 | 1.1911 times | Wed 14 January 2026 | 120.99 (-0.7%) | 122.11 | 119.49 - 122.11 | 1.2573 times | Tue 13 January 2026 | 121.84 (0.3%) | 122.09 | 120.41 - 123.06 | 1.3797 times | Mon 12 January 2026 | 121.48 (-0.57%) | 121.16 | 120.76 - 122.95 | 1.4751 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 121.62 and 123.65
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 122.04 |
| Weekly Target 3 | 123.23 |
| Weekly Target 4 | 124.07 |
| Weekly Target 5 | 125.26 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.88 (-0.58%) | 124.03 | 122.39 - 124.42 | 0.2606 times | Fri 23 January 2026 | 123.60 (0.2%) | 121.75 | 119.17 - 127.88 | 0.8008 times | Fri 16 January 2026 | 123.35 (0.96%) | 121.16 | 119.49 - 123.60 | 1.2494 times | Fri 09 January 2026 | 122.18 (11.34%) | 109.55 | 107.95 - 122.69 | 1.6574 times | Fri 02 January 2026 | 109.74 (0.11%) | 110.29 | 106.80 - 111.10 | 0.5809 times | Mon 29 December 2025 | 109.62 (-0.78%) | 110.29 | 108.68 - 111.10 | 0.1718 times | Fri 26 December 2025 | 110.48 (2.49%) | 107.86 | 107.59 - 111.78 | 0.8402 times | Fri 19 December 2025 | 107.80 (0.59%) | 107.93 | 106.63 - 111.13 | 1.7572 times | Fri 12 December 2025 | 107.17 (1.92%) | 105.63 | 104.00 - 111.49 | 1.5303 times | Fri 05 December 2025 | 105.15 (-0.26%) | 104.18 | 102.00 - 107.40 | 1.1513 times | Fri 28 November 2025 | 105.42 (2.63%) | 101.96 | 101.82 - 107.59 | 1.1989 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 115.03 and 135.73
| Monthly Target 1 | 98.61 |
| Monthly Target 2 | 110.75 |
| Monthly Target 3 | 119.31333333333 |
| Monthly Target 4 | 131.45 |
| Monthly Target 5 | 140.01 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.88 (14.65%) | 107.77 | 107.18 - 127.88 | 0.5227 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7336 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.79 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.6174 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 0.9995 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.1232 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.6069 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8142 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.7427 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.0498 times | Mon 31 March 2025 | 83.61 (-13.01%) | 96.63 | 80.81 - 97.00 | 1.0754 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 124.46 |
| 12 day DMA | 123.08 |
| 20 day DMA | 118.07 |
| 35 day DMA | 113.86 |
| 50 day DMA | 110.44 |
| 100 day DMA | 108.35 |
| 150 day DMA | 108.27 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.44 | 123.72 | 124.02 |
| 12 day EMA | 121.72 | 121.51 | 121.22 |
| 20 day EMA | 119.13 | 118.73 | 118.27 |
| 35 day EMA | 115.03 | 114.57 | 114.07 |
| 50 day EMA | 111.01 | 110.53 | 110.02 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.46 | 124.2 | 124.25 |
| 12 day SMA | 123.08 | 122.59 | 121.48 |
| 20 day SMA | 118.07 | 117.45 | 116.86 |
| 35 day SMA | 113.86 | 113.4 | 112.91 |
| 50 day SMA | 110.44 | 110 | 109.56 |
| 100 day SMA | 108.35 | 108.25 | 108.15 |
| 150 day SMA | 108.27 | 108.04 | 107.8 |
| 200 day SMA | 103.37 | 103.16 | 102.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.