AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong Daily Stock price targets for AzzInc AZZ are 135.81 and 138.1

Daily Target 1135.35
Daily Target 2136.26
Daily Target 3137.64
Daily Target 4138.55
Daily Target 5139.93

Daily price and volume Azz Inc

Date Closing Open Range Volume
Fri 25 September 2026 137.17 (-0.59%) 138.22 136.73 - 139.02 0.586 times
Thu 24 September 2026 137.98 (0.13%) 136.84 135.45 - 138.71 0.9455 times
Wed 23 September 2026 137.80 (0.7%) 135.58 135.53 - 139.36 0.7213 times
Tue 22 September 2026 136.84 (2.4%) 135.00 134.53 - 137.35 0.7427 times
Mon 21 September 2026 133.63 (0.69%) 133.30 128.95 - 134.39 0.7181 times
Fri 18 September 2026 132.72 (-0.7%) 133.90 131.05 - 134.46 2.6529 times
Thu 17 September 2026 133.66 (0.75%) 135.09 132.40 - 135.74 0.624 times
Wed 16 September 2026 132.66 (-0.32%) 134.23 130.12 - 134.53 1.073 times
Tue 15 September 2026 133.09 (0.26%) 134.46 130.95 - 134.46 0.7051 times
Mon 14 September 2026 132.75 (-3.15%) 134.48 131.73 - 134.90 1.2314 times
Fri 11 September 2026 137.07 (0.4%) 137.98 136.44 - 138.43 0.4118 times

Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 133.06 and 143.47

Weekly Target 1124.75
Weekly Target 2130.96
Weekly Target 3135.16
Weekly Target 4141.37
Weekly Target 5145.57

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Fri 25 September 2026 137.17 (3.35%) 133.30 128.95 - 139.36 1.0661 times
Fri 18 September 2026 132.72 (-3.17%) 134.48 130.12 - 135.74 1.8046 times
Fri 11 September 2026 137.07 (-2.11%) 140.69 135.11 - 142.10 0.4874 times
Fri 04 September 2026 140.02 (1.21%) 138.07 133.63 - 140.94 1.0012 times
Fri 28 August 2026 138.34 (-2.08%) 141.35 137.58 - 143.59 0.9731 times
Fri 21 August 2026 141.28 (-6.65%) 150.55 136.62 - 153.51 1.1293 times
Fri 14 August 2026 151.35 (0.28%) 151.17 149.38 - 156.74 0.8705 times
Fri 07 August 2026 150.92 (4.28%) 144.40 144.40 - 155.21 0.9591 times
Fri 31 July 2026 144.72 (-3.46%) 151.24 140.70 - 151.41 1.3982 times
Fri 24 July 2026 149.90 (0%) 153.03 149.66 - 154.00 0.3105 times
Fri 24 July 2026 149.90 (1.83%) 148.46 145.26 - 154.00 1.3374 times

weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 133.06 and 146.21

Monthly Target 1122.92
Monthly Target 2130.05
Monthly Target 3136.07333333333
Monthly Target 4143.2
Monthly Target 5149.22

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Fri 25 September 2026 137.17 (0.01%) 135.80 128.95 - 142.10 0.9613 times
Mon 31 August 2026 137.16 (-5.22%) 144.40 136.62 - 156.74 0.998 times
Fri 31 July 2026 144.72 (-6.66%) 153.38 135.00 - 154.10 1.5566 times
Tue 30 June 2026 155.05 (14.42%) 133.76 130.05 - 162.20 1.5603 times
Fri 29 May 2026 135.51 (-5.26%) 142.91 133.85 - 151.67 0.8719 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 0.943 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.8106 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.7668 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.7021 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.8295 times
Fri 28 November 2025 105.42 (5.58%) 100.46 94.61 - 107.59 0.8932 times

monthly chart AzzInc

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 136.68
12 day DMA 135.16
20 day DMA 136.18
35 day DMA 140.47
50 day DMA 142.97
100 day DMA 144.45
150 day DMA 140.37
200 day DMA 135.64

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA136.7136.47135.72
12 day EMA136.29136.13135.79
20 day EMA137.22137.23137.15
35 day EMA139.76139.91140.02
50 day EMA142.87143.1143.31

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA136.68135.79134.93
12 day SMA135.16135.25135.38
20 day SMA136.18136.3136.44
35 day SMA140.47140.86141.26
50 day SMA142.97143.17143.44
100 day SMA144.45144.54144.6
150 day SMA140.37140.35140.33
200 day SMA135.64135.5135.34
Back to top | Use Dark Theme