Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 145.5 and 151.48
| Daily Target 1 | 143.99 |
| Daily Target 2 | 147 |
| Daily Target 3 | 149.97 |
| Daily Target 4 | 152.98 |
| Daily Target 5 | 155.95 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.01 (0.07%) | 151.53 | 146.96 - 152.94 | 0.7926 times | Wed 01 July 2026 | 149.90 (-3.32%) | 153.38 | 149.89 - 154.10 | 0.893 times | Tue 30 June 2026 | 155.05 (1.68%) | 153.92 | 150.55 - 157.37 | 0.9845 times | Mon 29 June 2026 | 152.49 (-2.65%) | 155.00 | 151.39 - 156.45 | 1.2808 times | Fri 26 June 2026 | 156.64 (-2.2%) | 159.76 | 156.33 - 161.46 | 1.9366 times | Thu 25 June 2026 | 160.17 (4.73%) | 155.78 | 155.78 - 162.20 | 0.6543 times | Wed 24 June 2026 | 152.93 (0.19%) | 153.82 | 152.21 - 157.37 | 0.7405 times | Tue 23 June 2026 | 152.64 (-3.54%) | 154.48 | 152.45 - 157.07 | 0.5342 times | Mon 22 June 2026 | 158.24 (0.67%) | 156.44 | 152.44 - 160.42 | 0.78 times | Thu 18 June 2026 | 157.18 (3.4%) | 153.98 | 151.73 - 157.48 | 1.4034 times | Wed 17 June 2026 | 152.01 (-1.07%) | 153.60 | 150.45 - 154.54 | 0.893 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 143.28 and 153.69
| Weekly Target 1 | 141.04 |
| Weekly Target 2 | 145.52 |
| Weekly Target 3 | 151.44666666667 |
| Weekly Target 4 | 155.93 |
| Weekly Target 5 | 161.86 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.01 (-4.23%) | 155.00 | 146.96 - 157.37 | 1.3151 times | Fri 26 June 2026 | 156.64 (-0.34%) | 156.44 | 152.21 - 162.20 | 1.5464 times | Thu 18 June 2026 | 157.18 (4.17%) | 152.77 | 145.11 - 157.48 | 1.3751 times | Fri 12 June 2026 | 150.89 (9.57%) | 139.03 | 134.09 - 154.11 | 1.3108 times | Fri 05 June 2026 | 137.71 (1.62%) | 133.76 | 130.05 - 139.82 | 1.1837 times | Fri 29 May 2026 | 135.51 (-1.73%) | 139.14 | 133.85 - 143.30 | 0.8499 times | Fri 22 May 2026 | 137.90 (-2.31%) | 141.92 | 134.17 - 142.75 | 0.6615 times | Fri 15 May 2026 | 141.16 (-4.36%) | 147.95 | 140.61 - 151.67 | 0.989 times | Fri 08 May 2026 | 147.60 (0.79%) | 146.95 | 143.24 - 149.71 | 0.3885 times | Wed 06 May 2026 | 146.44 (2.03%) | 142.21 | 139.45 - 147.33 | 0.3802 times | Fri 01 May 2026 | 143.53 (0.14%) | 144.46 | 137.35 - 145.34 | 0.8459 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 144.92 and 152.06
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 146.61 |
| Monthly Target 3 | 150.35666666667 |
| Monthly Target 4 | 153.75 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.01 (-3.25%) | 153.38 | 146.96 - 154.10 | 0.1518 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.6691 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.9327 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 1.0087 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8672 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.8203 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.751 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8873 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.9555 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.9564 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.209 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 152.82 |
| 12 day DMA | 154.24 |
| 20 day DMA | 150.1 |
| 35 day DMA | 145.38 |
| 50 day DMA | 145.12 |
| 100 day DMA | 138.01 |
| 150 day DMA | 130.42 |
| 200 day DMA | 123.68 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.18 | 153.26 | 154.94 |
| 12 day EMA | 152.18 | 152.57 | 153.05 |
| 20 day EMA | 150.39 | 150.43 | 150.49 |
| 35 day EMA | 148.12 | 148.01 | 147.9 |
| 50 day EMA | 145.1 | 144.9 | 144.7 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.82 | 154.85 | 155.46 |
| 12 day SMA | 154.24 | 154.41 | 154.49 |
| 20 day SMA | 150.1 | 149.44 | 148.77 |
| 35 day SMA | 145.38 | 145.33 | 145.29 |
| 50 day SMA | 145.12 | 144.81 | 144.55 |
| 100 day SMA | 138.01 | 137.84 | 137.64 |
| 150 day SMA | 130.42 | 130.13 | 129.82 |
| 200 day SMA | 123.68 | 123.5 | 123.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.