Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 124.74 and 128.43
| Daily Target 1 | 121.73 |
| Daily Target 2 | 124.06 |
| Daily Target 3 | 125.42333333333 |
| Daily Target 4 | 127.75 |
| Daily Target 5 | 129.11 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.38 (0.1%) | 123.48 | 123.10 - 126.79 | 0.6536 times | Wed 01 April 2026 | 126.25 (0.9%) | 125.65 | 125.65 - 128.60 | 1.064 times | Tue 31 March 2026 | 125.13 (3.34%) | 123.15 | 121.18 - 126.52 | 1.4948 times | Mon 30 March 2026 | 121.09 (-1.33%) | 124.08 | 120.74 - 124.08 | 0.8483 times | Fri 27 March 2026 | 122.72 (-0.46%) | 122.29 | 121.62 - 124.82 | 0.9781 times | Thu 26 March 2026 | 123.29 (-4.02%) | 126.28 | 122.50 - 128.08 | 1.0765 times | Wed 25 March 2026 | 128.46 (3.21%) | 126.05 | 125.10 - 128.46 | 1.0535 times | Tue 24 March 2026 | 124.46 (1.2%) | 121.40 | 121.40 - 126.50 | 0.9873 times | Mon 23 March 2026 | 122.99 (3.2%) | 123.22 | 122.41 - 125.17 | 1.2496 times | Fri 20 March 2026 | 119.18 (-1.65%) | 121.91 | 118.42 - 121.91 | 0.5942 times | Thu 19 March 2026 | 121.18 (-2.1%) | 120.54 | 118.90 - 122.30 | 0.451 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 123.56 and 131.42
| Weekly Target 1 | 117.38 |
| Weekly Target 2 | 121.88 |
| Weekly Target 3 | 125.24 |
| Weekly Target 4 | 129.74 |
| Weekly Target 5 | 133.1 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.38 (2.98%) | 124.08 | 120.74 - 128.60 | 0.8338 times | Fri 27 March 2026 | 122.72 (2.97%) | 123.22 | 121.40 - 128.46 | 1.0975 times | Fri 20 March 2026 | 119.18 (-3.73%) | 125.92 | 118.42 - 127.21 | 0.6435 times | Fri 13 March 2026 | 123.80 (-0.19%) | 121.64 | 120.15 - 129.09 | 1.319 times | Fri 06 March 2026 | 124.03 (-8.79%) | 133.00 | 123.18 - 135.24 | 1.4166 times | Fri 27 February 2026 | 135.98 (0.8%) | 134.90 | 130.88 - 137.00 | 1.0305 times | Fri 20 February 2026 | 134.90 (-3.81%) | 139.80 | 131.93 - 140.24 | 1.1706 times | Fri 13 February 2026 | 140.24 (0%) | 138.13 | 137.66 - 141.18 | 0.2056 times | Fri 13 February 2026 | 140.24 (7.88%) | 129.64 | 129.57 - 141.18 | 1.202 times | Fri 06 February 2026 | 130.00 (4.59%) | 126.48 | 124.97 - 131.55 | 1.0808 times | Fri 30 January 2026 | 124.29 (0.56%) | 124.03 | 121.25 - 125.80 | 0.9053 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 124.74 and 130.24
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 123.45 |
| Monthly Target 3 | 126.02666666667 |
| Monthly Target 4 | 128.95 |
| Monthly Target 5 | 131.53 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.38 (1%) | 125.65 | 123.10 - 128.60 | 0.0571 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8022 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7588 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6947 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8208 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8839 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.8097 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.1184 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.2567 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.798 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.911 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 124.31 |
| 12 day DMA | 123.74 |
| 20 day DMA | 124.24 |
| 35 day DMA | 129.04 |
| 50 day DMA | 128.6 |
| 100 day DMA | 118.6 |
| 150 day DMA | 114.8 |
| 200 day DMA | 112.65 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.13 | 124.5 | 123.63 |
| 12 day EMA | 124.75 | 124.45 | 124.12 |
| 20 day EMA | 125.41 | 125.31 | 125.21 |
| 35 day EMA | 126.15 | 126.14 | 126.13 |
| 50 day EMA | 127.74 | 127.8 | 127.86 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.31 | 123.7 | 124.14 |
| 12 day SMA | 123.74 | 123.54 | 123.34 |
| 20 day SMA | 124.24 | 124.55 | 124.8 |
| 35 day SMA | 129.04 | 129.36 | 129.62 |
| 50 day SMA | 128.6 | 128.61 | 128.51 |
| 100 day SMA | 118.6 | 118.34 | 118.11 |
| 150 day SMA | 114.8 | 114.73 | 114.66 |
| 200 day SMA | 112.65 | 112.46 | 112.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.