Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 205.14 and 211.92
| Daily Target 1 | 199.57 |
| Daily Target 2 | 203.93 |
| Daily Target 3 | 206.35333333333 |
| Daily Target 4 | 210.71 |
| Daily Target 5 | 213.13 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.28 (0.46%) | 204.00 | 202.00 - 208.78 | 0.7648 times | Wed 01 April 2026 | 207.32 (4.17%) | 200.39 | 199.03 - 210.28 | 1.1544 times | Tue 31 March 2026 | 199.03 (5.19%) | 191.13 | 190.35 - 199.33 | 1.8071 times | Mon 30 March 2026 | 189.21 (-0.67%) | 190.72 | 187.72 - 192.50 | 0.6236 times | Fri 27 March 2026 | 190.49 (-2.01%) | 195.12 | 189.28 - 195.51 | 0.6352 times | Thu 26 March 2026 | 194.39 (-2.62%) | 198.94 | 194.27 - 199.47 | 0.5415 times | Wed 25 March 2026 | 199.61 (1.62%) | 198.19 | 198.00 - 200.75 | 0.945 times | Tue 24 March 2026 | 196.42 (-1%) | 196.11 | 194.36 - 197.62 | 1.0551 times | Mon 23 March 2026 | 198.41 (1.66%) | 198.91 | 197.19 - 201.69 | 1.1674 times | Fri 20 March 2026 | 195.17 (-3.03%) | 201.18 | 192.54 - 201.99 | 1.306 times | Thu 19 March 2026 | 201.27 (-4.55%) | 205.22 | 197.46 - 205.99 | 1.2022 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 198 and 220.56
| Weekly Target 1 | 179.53 |
| Weekly Target 2 | 193.91 |
| Weekly Target 3 | 202.09333333333 |
| Weekly Target 4 | 216.47 |
| Weekly Target 5 | 224.65 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.28 (9.34%) | 190.72 | 187.72 - 210.28 | 0.9362 times | Fri 27 March 2026 | 190.49 (-2.4%) | 198.91 | 189.28 - 201.69 | 0.9349 times | Fri 20 March 2026 | 195.17 (-7.01%) | 210.75 | 192.54 - 217.15 | 1.0168 times | Fri 13 March 2026 | 209.89 (-9.18%) | 228.00 | 204.30 - 228.99 | 1.5724 times | Fri 06 March 2026 | 231.11 (1.57%) | 226.00 | 218.13 - 231.96 | 1.3621 times | Fri 27 February 2026 | 227.53 (-1.94%) | 231.50 | 224.91 - 236.13 | 0.9349 times | Fri 20 February 2026 | 232.03 (-4.5%) | 243.61 | 231.14 - 245.42 | 0.8471 times | Fri 13 February 2026 | 242.96 (0%) | 241.24 | 240.72 - 246.51 | 0.2747 times | Fri 13 February 2026 | 242.96 (-0.02%) | 242.00 | 235.50 - 247.86 | 1.0965 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 1.0243 times | Fri 30 January 2026 | 233.72 (-7.29%) | 251.00 | 229.94 - 254.35 | 1.6237 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 203.66 and 214.91
| Monthly Target 1 | 194.61 |
| Monthly Target 2 | 201.45 |
| Monthly Target 3 | 205.86333333333 |
| Monthly Target 4 | 212.7 |
| Monthly Target 5 | 217.11 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.28 (4.65%) | 200.39 | 199.03 - 210.28 | 0.0799 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.0458 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.8076 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.9915 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.1097 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.9527 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.3737 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.3404 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.9814 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.3173 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.3757 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 198.87 |
| 12 day DMA | 199.21 |
| 20 day DMA | 206.43 |
| 35 day DMA | 218.14 |
| 50 day DMA | 224.93 |
| 100 day DMA | 217.45 |
| 150 day DMA | 217.42 |
| 200 day DMA | 218.84 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.31 | 199.33 | 195.34 |
| 12 day EMA | 202.47 | 201.41 | 200.33 |
| 20 day EMA | 206.81 | 206.66 | 206.59 |
| 35 day EMA | 214.99 | 215.39 | 215.87 |
| 50 day EMA | 224.25 | 224.9 | 225.62 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.87 | 196.09 | 194.55 |
| 12 day SMA | 199.21 | 199.64 | 199.85 |
| 20 day SMA | 206.43 | 207.38 | 208.22 |
| 35 day SMA | 218.14 | 218.94 | 219.95 |
| 50 day SMA | 224.93 | 225.77 | 226.6 |
| 100 day SMA | 217.45 | 217.34 | 217.24 |
| 150 day SMA | 217.42 | 217.61 | 217.79 |
| 200 day SMA | 218.84 | 218.8 | 218.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.