Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 245.6 and 250.19
| Daily Target 1 | 244.67 |
| Daily Target 2 | 246.53 |
| Daily Target 3 | 249.26333333333 |
| Daily Target 4 | 251.12 |
| Daily Target 5 | 253.85 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 248.38 (-1.48%) | 251.00 | 247.41 - 252.00 | 0.9672 times | Fri 23 January 2026 | 252.11 (0.26%) | 251.60 | 249.02 - 253.77 | 0.7876 times | Thu 22 January 2026 | 251.45 (0.56%) | 250.85 | 249.78 - 254.14 | 1.0663 times | Wed 21 January 2026 | 250.06 (0.43%) | 249.54 | 244.68 - 251.31 | 0.9709 times | Tue 20 January 2026 | 248.99 (0.53%) | 242.20 | 240.00 - 249.52 | 1.2384 times | Fri 16 January 2026 | 247.67 (0%) | 248.56 | 244.96 - 248.88 | 0.6717 times | Thu 15 January 2026 | 247.67 (2.09%) | 242.27 | 241.39 - 248.75 | 0.8039 times | Wed 14 January 2026 | 242.61 (-0.77%) | 244.33 | 239.60 - 244.89 | 0.9381 times | Tue 13 January 2026 | 244.50 (1.98%) | 239.04 | 238.75 - 247.40 | 1.6046 times | Mon 12 January 2026 | 239.76 (2.27%) | 234.29 | 234.00 - 239.95 | 0.9514 times | Fri 09 January 2026 | 234.44 (3.14%) | 227.15 | 226.81 - 235.14 | 1.1682 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 245.6 and 250.19
| Weekly Target 1 | 244.67 |
| Weekly Target 2 | 246.53 |
| Weekly Target 3 | 249.26333333333 |
| Weekly Target 4 | 251.12 |
| Weekly Target 5 | 253.85 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 248.38 (-1.48%) | 251.00 | 247.41 - 252.00 | 0.201 times | Fri 23 January 2026 | 252.11 (1.79%) | 242.20 | 240.00 - 254.14 | 0.8442 times | Fri 16 January 2026 | 247.67 (5.64%) | 234.29 | 234.00 - 248.88 | 1.0326 times | Fri 09 January 2026 | 234.44 (2.93%) | 228.79 | 225.10 - 235.14 | 1.3578 times | Fri 02 January 2026 | 227.77 (4.84%) | 215.77 | 215.06 - 227.77 | 0.7129 times | Mon 29 December 2025 | 217.25 (0.4%) | 215.90 | 215.11 - 218.14 | 0.2256 times | Fri 26 December 2025 | 216.39 (1.06%) | 215.05 | 214.22 - 219.27 | 0.5169 times | Fri 19 December 2025 | 214.13 (4.77%) | 204.38 | 203.17 - 215.98 | 1.115 times | Fri 12 December 2025 | 204.38 (1.23%) | 203.61 | 198.05 - 207.10 | 2.0429 times | Fri 05 December 2025 | 201.89 (6.82%) | 188.96 | 183.58 - 205.85 | 1.9511 times | Fri 28 November 2025 | 189.00 (5.18%) | 181.00 | 177.30 - 189.75 | 0.8472 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 231.81 and 270.71
| Monthly Target 1 | 200.35 |
| Monthly Target 2 | 224.37 |
| Monthly Target 3 | 239.25333333333 |
| Monthly Target 4 | 263.27 |
| Monthly Target 5 | 278.15 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 248.38 (14.4%) | 218.15 | 215.24 - 254.14 | 0.5885 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 0.9144 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.785 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.1319 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.1044 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.8087 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.0854 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.1335 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.1252 times | Wed 30 April 2025 | 183.24 (7.44%) | 170.00 | 128.88 - 184.53 | 1.3232 times | Mon 31 March 2025 | 170.55 (-2.34%) | 177.02 | 145.45 - 184.40 | 1.1295 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 250.2 |
| 12 day DMA | 244.58 |
| 20 day DMA | 235.84 |
| 35 day DMA | 223.54 |
| 50 day DMA | 213.32 |
| 100 day DMA | 214.12 |
| 150 day DMA | 217.85 |
| 200 day DMA | 210.96 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.25 | 249.68 | 248.46 |
| 12 day EMA | 243.94 | 243.13 | 241.5 |
| 20 day EMA | 237.22 | 236.05 | 234.36 |
| 35 day EMA | 226.4 | 225.11 | 223.52 |
| 50 day EMA | 215.55 | 214.21 | 212.66 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.2 | 250.06 | 249.17 |
| 12 day SMA | 244.58 | 242.89 | 241.03 |
| 20 day SMA | 235.84 | 234.33 | 232.57 |
| 35 day SMA | 223.54 | 222.23 | 220.89 |
| 50 day SMA | 213.32 | 212.26 | 211.12 |
| 100 day SMA | 214.12 | 214.01 | 213.83 |
| 150 day SMA | 217.85 | 217.52 | 217.15 |
| 200 day SMA | 210.96 | 210.5 | 210.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.