Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 111.9 and 113.75
| Daily Target 1 | 110.35 |
| Daily Target 2 | 111.59 |
| Daily Target 3 | 112.20333333333 |
| Daily Target 4 | 113.44 |
| Daily Target 5 | 114.05 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.82 (0.12%) | 112.57 | 110.97 - 112.82 | 1.0745 times | Thu 11 June 2026 | 112.69 (-2.33%) | 110.22 | 108.60 - 112.82 | 1.2991 times | Wed 10 June 2026 | 115.38 (-3.59%) | 116.00 | 115.37 - 118.18 | 1.4198 times | Tue 09 June 2026 | 119.68 (-0.32%) | 120.30 | 118.37 - 122.42 | 1.0732 times | Mon 08 June 2026 | 120.07 (-0.8%) | 121.00 | 119.61 - 122.36 | 0.7071 times | Fri 05 June 2026 | 121.04 (-3.92%) | 125.50 | 120.46 - 126.20 | 1.1 times | Thu 04 June 2026 | 125.98 (-1.02%) | 126.44 | 125.58 - 128.17 | 0.6024 times | Wed 03 June 2026 | 127.28 (-2.75%) | 129.92 | 126.83 - 131.10 | 0.6917 times | Tue 02 June 2026 | 130.88 (4.35%) | 132.77 | 125.40 - 134.09 | 1.3036 times | Mon 01 June 2026 | 125.43 (0.96%) | 125.27 | 123.99 - 126.38 | 0.7286 times | Fri 29 May 2026 | 124.24 (-1.52%) | 124.50 | 123.43 - 126.60 | 0.9535 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 103.8 and 117.62
| Weekly Target 1 | 100.79 |
| Weekly Target 2 | 106.81 |
| Weekly Target 3 | 114.61333333333 |
| Weekly Target 4 | 120.63 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.0454 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.8302 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.6862 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 0.9763 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 2.0839 times | Fri 08 May 2026 | 140.06 (-0.98%) | 137.31 | 136.74 - 143.95 | 0.7832 times | Wed 06 May 2026 | 141.44 (7.56%) | 134.33 | 132.17 - 142.20 | 0.6806 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.7404 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 1.0368 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.1369 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.0906 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 97.97 and 123.46
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 118.50333333333 |
| Monthly Target 4 | 128.41 |
| Monthly Target 5 | 143.99 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.82 (-9.19%) | 125.27 | 108.60 - 134.09 | 0.3239 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 0.9264 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.7212 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.9513 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.7164 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.9666 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.6227 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.9654 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.5468 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.2593 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.6173 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 116.13 |
| 12 day DMA | 121.8 |
| 20 day DMA | 125.82 |
| 35 day DMA | 130.35 |
| 50 day DMA | 130.73 |
| 100 day DMA | 138.87 |
| 150 day DMA | 144.86 |
| 200 day DMA | 149.88 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.95 | 117.52 | 119.93 |
| 12 day EMA | 120.81 | 122.26 | 124 |
| 20 day EMA | 124.1 | 125.29 | 126.62 |
| 35 day EMA | 126.52 | 127.33 | 128.19 |
| 50 day EMA | 128.63 | 129.27 | 129.95 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.13 | 117.77 | 120.43 |
| 12 day SMA | 121.8 | 123.05 | 124.45 |
| 20 day SMA | 125.82 | 127.23 | 128.89 |
| 35 day SMA | 130.35 | 131 | 131.55 |
| 50 day SMA | 130.73 | 130.91 | 131.13 |
| 100 day SMA | 138.87 | 139.43 | 139.93 |
| 150 day SMA | 144.86 | 145.22 | 145.57 |
| 200 day SMA | 149.88 | 149.92 | 149.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.