Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 172.59 and 177.83
| Daily Target 1 | 168.88 |
| Daily Target 2 | 171.06 |
| Daily Target 3 | 174.12 |
| Daily Target 4 | 176.3 |
| Daily Target 5 | 179.36 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 173.24 (-2.24%) | 173.20 | 171.94 - 177.18 | 0.613 times | Thu 22 January 2026 | 177.21 (5.08%) | 168.50 | 167.26 - 181.10 | 1.721 times | Wed 21 January 2026 | 168.65 (3.89%) | 166.38 | 164.83 - 169.87 | 0.6088 times | Tue 20 January 2026 | 162.33 (-1.87%) | 161.83 | 161.68 - 166.17 | 0.5395 times | Fri 16 January 2026 | 165.43 (-3.22%) | 170.09 | 163.50 - 171.59 | 0.8706 times | Thu 15 January 2026 | 170.94 (0.6%) | 169.42 | 167.34 - 173.30 | 0.6662 times | Wed 14 January 2026 | 169.92 (1.75%) | 172.60 | 169.85 - 174.08 | 0.9096 times | Tue 13 January 2026 | 166.99 (0.4%) | 165.79 | 161.81 - 170.68 | 1.1432 times | Mon 12 January 2026 | 166.32 (10.17%) | 157.47 | 157.47 - 167.69 | 2.2641 times | Fri 09 January 2026 | 150.96 (-2.28%) | 151.09 | 148.52 - 151.57 | 0.6639 times | Thu 08 January 2026 | 154.48 (5.27%) | 146.05 | 145.00 - 155.29 | 1.2377 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 167.46 and 186.88
| Weekly Target 1 | 152.59 |
| Weekly Target 2 | 162.91 |
| Weekly Target 3 | 172.00666666667 |
| Weekly Target 4 | 182.33 |
| Weekly Target 5 | 191.43 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 173.24 (4.72%) | 161.83 | 161.68 - 181.10 | 1.0955 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 1.8415 times | Fri 09 January 2026 | 150.96 (-3.07%) | 155.77 | 145.00 - 157.10 | 1.5236 times | Fri 02 January 2026 | 155.74 (4.88%) | 148.50 | 145.64 - 156.65 | 0.6657 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.2268 times | Fri 26 December 2025 | 152.24 (1.64%) | 150.29 | 149.12 - 152.98 | 0.424 times | Fri 19 December 2025 | 149.79 (-3.78%) | 153.18 | 146.75 - 153.21 | 0.9006 times | Fri 12 December 2025 | 155.68 (-1.67%) | 157.57 | 153.36 - 160.74 | 1.0012 times | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.9025 times | Fri 28 November 2025 | 157.30 (2.86%) | 158.20 | 150.00 - 168.88 | 1.4185 times | Fri 21 November 2025 | 152.93 (-0.57%) | 157.98 | 148.64 - 161.39 | 1.5669 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 159.12 and 195.22
| Monthly Target 1 | 130.35 |
| Monthly Target 2 | 151.79 |
| Monthly Target 3 | 166.44666666667 |
| Monthly Target 4 | 187.89 |
| Monthly Target 5 | 202.55 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 173.24 (18.21%) | 152.62 | 145.00 - 181.10 | 0.5824 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.4454 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.6905 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.1064 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.616 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.1568 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.0014 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.7151 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.9203 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.7658 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.3439 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 169.37 |
| 12 day DMA | 164.44 |
| 20 day DMA | 159.1 |
| 35 day DMA | 156.77 |
| 50 day DMA | 157.2 |
| 100 day DMA | 161.7 |
| 150 day DMA | 147.11 |
| 200 day DMA | 139.91 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.88 | 169.7 | 165.94 |
| 12 day EMA | 165.84 | 164.5 | 162.19 |
| 20 day EMA | 162.47 | 161.34 | 159.67 |
| 35 day EMA | 160.42 | 159.67 | 158.64 |
| 50 day EMA | 159.15 | 158.58 | 157.82 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.37 | 168.91 | 167.45 |
| 12 day SMA | 164.44 | 162.57 | 160.83 |
| 20 day SMA | 159.1 | 158 | 156.68 |
| 35 day SMA | 156.77 | 156.43 | 156.06 |
| 50 day SMA | 157.2 | 157.05 | 156.83 |
| 100 day SMA | 161.7 | 161.31 | 160.89 |
| 150 day SMA | 147.11 | 146.71 | 146.3 |
| 200 day SMA | 139.91 | 139.56 | 139.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.