Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 49.01 and 50.31
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 49.356666666667 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.66 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.27 (1.07%) | 48.89 | 48.75 - 50.05 | 0.6503 times | Tue 31 March 2026 | 48.75 (3.24%) | 47.68 | 47.37 - 48.77 | 1.5628 times | Mon 30 March 2026 | 47.22 (0.58%) | 46.97 | 46.77 - 47.86 | 0.7558 times | Fri 27 March 2026 | 46.95 (-2.67%) | 48.25 | 46.84 - 48.47 | 0.8018 times | Thu 26 March 2026 | 48.24 (-1.05%) | 48.65 | 48.03 - 48.87 | 0.7573 times | Wed 25 March 2026 | 48.75 (1.27%) | 48.52 | 48.18 - 49.11 | 0.9552 times | Tue 24 March 2026 | 48.14 (1.3%) | 47.05 | 47.02 - 48.46 | 1.267 times | Mon 23 March 2026 | 47.52 (0.74%) | 48.34 | 47.48 - 48.39 | 1.3484 times | Fri 20 March 2026 | 47.17 (0.36%) | 47.15 | 46.64 - 47.46 | 1.0764 times | Thu 19 March 2026 | 47.00 (-0.61%) | 46.86 | 46.12 - 47.19 | 0.8251 times | Tue 17 March 2026 | 47.29 (0.49%) | 46.92 | 46.79 - 48.08 | 0.6906 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 48.02 and 51.3
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.696666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.27 (4.94%) | 46.97 | 46.77 - 50.05 | 0.5786 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 0.9997 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.7414 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.3941 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.3168 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.5327 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.9115 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.1971 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.284 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.0442 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.7326 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 49.01 and 50.31
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 49.356666666667 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.27 (1.07%) | 48.89 | 48.75 - 50.05 | 0.0313 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2099 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2261 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8928 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9329 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9067 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.14 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.155 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.1178 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3874 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.1359 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 47.78 |
| 20 day DMA | 48.04 |
| 35 day DMA | 49.7 |
| 50 day DMA | 50.9 |
| 100 day DMA | 52.48 |
| 150 day DMA | 52.06 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 47.94 | 47.54 |
| 12 day EMA | 48.19 | 47.99 | 47.85 |
| 20 day EMA | 48.52 | 48.44 | 48.41 |
| 35 day EMA | 49.52 | 49.54 | 49.59 |
| 50 day EMA | 50.79 | 50.85 | 50.94 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 47.98 | 47.86 |
| 12 day SMA | 47.78 | 47.57 | 47.43 |
| 20 day SMA | 48.04 | 48.08 | 48.13 |
| 35 day SMA | 49.7 | 49.87 | 50.09 |
| 50 day SMA | 50.9 | 50.96 | 51.04 |
| 100 day SMA | 52.48 | 52.51 | 52.56 |
| 150 day SMA | 52.06 | 52.07 | 52.08 |
| 200 day SMA | 50.87 | 50.84 | 50.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.