Login or Join
HomepageBankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-B are 25.43 and 25.51
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.49 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 25.57 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.49 (-0.08%) | 25.52 | 25.45 - 25.53 | 0.688 times | Fri 23 January 2026 | 25.51 (-0.08%) | 25.53 | 25.50 - 25.53 | 0.7742 times | Thu 22 January 2026 | 25.53 (0.08%) | 25.52 | 25.48 - 25.55 | 0.8402 times | Wed 21 January 2026 | 25.51 (0.51%) | 25.36 | 25.36 - 25.55 | 1.2055 times | Tue 20 January 2026 | 25.38 (-0.24%) | 25.36 | 25.25 - 25.39 | 0.9944 times | Fri 16 January 2026 | 25.44 (-0.04%) | 25.44 | 25.40 - 25.46 | 0.759 times | Thu 15 January 2026 | 25.45 (0.32%) | 25.39 | 25.38 - 25.45 | 0.9092 times | Wed 14 January 2026 | 25.37 (0.16%) | 25.32 | 25.31 - 25.37 | 1.2562 times | Tue 13 January 2026 | 25.33 (0.16%) | 25.28 | 25.27 - 25.35 | 1.2146 times | Mon 12 January 2026 | 25.29 (-0.08%) | 25.29 | 25.19 - 25.31 | 1.3587 times | Fri 09 January 2026 | 25.31 (-0.08%) | 25.34 | 25.24 - 25.35 | 0.8321 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 25.43 and 25.51
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.49 (-0.08%) | 25.52 | 25.45 - 25.53 | 0.2352 times | Fri 23 January 2026 | 25.51 (0.28%) | 25.36 | 25.25 - 25.55 | 1.3038 times | Fri 16 January 2026 | 25.44 (0.51%) | 25.29 | 25.19 - 25.46 | 1.8792 times | Fri 09 January 2026 | 25.31 (0.08%) | 25.31 | 25.24 - 25.40 | 1.5826 times | Fri 02 January 2026 | 25.29 (1.08%) | 25.07 | 25.02 - 25.29 | 0.8081 times | Mon 29 December 2025 | 25.02 (-0.2%) | 25.07 | 25.02 - 25.08 | 0.1256 times | Fri 26 December 2025 | 25.07 (-0.4%) | 25.17 | 24.96 - 25.17 | 0.8896 times | Fri 19 December 2025 | 25.17 (0.36%) | 25.09 | 25.02 - 25.21 | 0.9923 times | Fri 12 December 2025 | 25.08 (0.04%) | 25.05 | 25.00 - 25.17 | 1.215 times | Fri 05 December 2025 | 25.07 (-0.44%) | 25.15 | 25.00 - 25.18 | 0.9687 times | Fri 28 November 2025 | 25.18 (0.76%) | 25.02 | 25.01 - 25.24 | 0.7443 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 25.3 and 25.74
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.49 (1.55%) | 25.11 | 25.11 - 25.55 | 0.7879 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.15 | 24.96 - 25.21 | 0.7249 times | Fri 28 November 2025 | 25.18 (-0.75%) | 25.23 | 24.90 - 25.34 | 0.6123 times | Fri 31 October 2025 | 25.37 (0.44%) | 25.32 | 25.23 - 25.78 | 0.7669 times | Tue 30 September 2025 | 25.26 (0.08%) | 25.19 | 25.17 - 25.61 | 0.7335 times | Fri 29 August 2025 | 25.24 (0.08%) | 24.85 | 24.85 - 25.38 | 0.9814 times | Thu 31 July 2025 | 25.22 (1.37%) | 24.95 | 24.88 - 25.36 | 0.9029 times | Mon 30 June 2025 | 24.88 (3.02%) | 24.15 | 24.11 - 25.04 | 1.5732 times | Fri 30 May 2025 | 24.15 (-2.7%) | 24.52 | 24.04 - 24.70 | 1.5109 times | Wed 30 April 2025 | 24.82 (-0.36%) | 24.95 | 24.16 - 25.06 | 1.406 times | Mon 31 March 2025 | 24.91 (-1.66%) | 25.31 | 24.90 - 25.31 | 0.6877 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.48 | 25.46 |
| 12 day EMA | 25.42 | 25.41 | 25.39 |
| 20 day EMA | 25.35 | 25.34 | 25.32 |
| 35 day EMA | 25.28 | 25.27 | 25.26 |
| 50 day EMA | 25.21 | 25.2 | 25.19 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.47 | 25.46 |
| 12 day SMA | 25.41 | 25.4 | 25.39 |
| 20 day SMA | 25.32 | 25.3 | 25.28 |
| 35 day SMA | 25.22 | 25.21 | 25.2 |
| 50 day SMA | 25.18 | 25.18 | 25.17 |
| 100 day SMA | 25.31 | 25.31 | 25.31 |
| 150 day SMA | 25.25 | 25.24 | 25.24 |
| 200 day SMA | 25.06 | 25.05 | 25.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.