BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-B are 22.53 and 22.94

Daily Target 122.2
Daily Target 222.44
Daily Target 322.613333333333
Daily Target 422.85
Daily Target 523.02

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 28 September 2026 22.67 (-0.57%) 22.55 22.38 - 22.79 1.8674 times
Fri 25 September 2026 22.80 (-0.39%) 22.80 22.65 - 22.96 1.0332 times
Thu 24 September 2026 22.89 (-0.09%) 22.95 22.80 - 23.07 1.1209 times
Wed 23 September 2026 22.91 (-0.65%) 22.96 22.75 - 23.00 0.764 times
Tue 22 September 2026 23.06 (-0.39%) 23.18 23.00 - 23.30 0.5972 times
Mon 21 September 2026 23.15 (-0.17%) 23.23 23.09 - 23.29 0.6983 times
Fri 18 September 2026 23.19 (-0.3%) 23.22 23.16 - 23.37 0.4018 times
Thu 17 September 2026 23.26 (1.04%) 23.13 23.04 - 23.33 1.0993 times
Wed 16 September 2026 23.02 (-0.95%) 23.22 22.91 - 23.68 1.5627 times
Tue 15 September 2026 23.24 (-0.39%) 23.30 23.07 - 23.39 0.855 times
Mon 14 September 2026 23.33 (-0.81%) 23.41 23.32 - 23.52 0.4891 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 22.53 and 22.94

Weekly Target 122.2
Weekly Target 222.44
Weekly Target 322.613333333333
Weekly Target 422.85
Weekly Target 523.02

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 28 September 2026 22.67 (-0.57%) 22.55 22.38 - 22.79 0.6776 times
Fri 25 September 2026 22.80 (-1.68%) 23.23 22.65 - 23.30 1.529 times
Fri 18 September 2026 23.19 (-1.4%) 23.41 22.91 - 23.68 1.5995 times
Fri 11 September 2026 23.52 (-0.42%) 23.61 23.25 - 23.72 0.9896 times
Fri 04 September 2026 23.62 (-2.88%) 24.25 23.56 - 24.37 1.7392 times
Fri 28 August 2026 24.32 (-0.04%) 24.31 24.30 - 24.54 0.5713 times
Fri 21 August 2026 24.33 (-1.62%) 24.76 24.27 - 24.76 0.9395 times
Fri 14 August 2026 24.73 (0.37%) 24.61 24.53 - 24.74 0.5783 times
Fri 07 August 2026 24.64 (0.24%) 24.60 24.56 - 24.71 0.6985 times
Fri 31 July 2026 24.58 (-1.13%) 24.93 24.55 - 24.99 0.6775 times
Fri 24 July 2026 24.86 (0%) 24.87 24.86 - 24.92 0.0805 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 21.7 and 23.35

Monthly Target 121.38
Monthly Target 222.02
Monthly Target 323.026666666667
Monthly Target 423.67
Monthly Target 524.68

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 28 September 2026 22.67 (-5.74%) 23.97 22.38 - 24.03 2.025 times
Mon 31 August 2026 24.05 (-2.16%) 24.60 23.95 - 24.76 1.2238 times
Fri 31 July 2026 24.58 (-1.72%) 25.00 24.55 - 25.15 0.803 times
Tue 30 June 2026 25.01 (0.28%) 24.94 24.73 - 25.35 1.2051 times
Fri 29 May 2026 24.94 (-1.42%) 24.99 24.52 - 25.08 1.1252 times
Thu 30 April 2026 25.30 (2.3%) 24.87 24.73 - 25.42 0.5607 times
Tue 31 March 2026 24.73 (-2.14%) 25.22 24.62 - 25.34 0.7268 times
Fri 27 February 2026 25.27 (0.4%) 25.13 25.02 - 25.31 0.6814 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 0.9363 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 0.7127 times
Fri 28 November 2025 25.18 (-0.75%) 25.23 24.90 - 25.34 0.6019 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 22.87
12 day DMA 23.09
20 day DMA 23.33
35 day DMA 23.84
50 day DMA 24.13
100 day DMA 24.54
150 day DMA 24.74
200 day DMA 24.86

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.9523.02
12 day EMA23.0823.1623.23
20 day EMA23.3423.4123.47
35 day EMA23.6823.7423.8
50 day EMA24.0824.1424.19

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.9623.04
12 day SMA23.0923.1423.2
20 day SMA23.3323.4123.49
35 day SMA23.8423.923.95
50 day SMA24.1324.1724.22
100 day SMA24.5424.5624.59
150 day SMA24.7424.7624.77
200 day SMA24.8624.8724.88
Back to top | Use Dark Theme