Login or Join
HomepageBankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-E are 20.38 and 20.52
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.56 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.40 (0.15%) | 20.39 | 20.36 - 20.50 | 1.0589 times | Mon 26 January 2026 | 20.37 (1.04%) | 20.10 | 20.08 - 20.40 | 2.0111 times | Fri 23 January 2026 | 20.16 (-0.59%) | 20.36 | 20.13 - 20.36 | 0.854 times | Thu 22 January 2026 | 20.28 (0.2%) | 20.26 | 20.20 - 20.30 | 0.76 times | Wed 21 January 2026 | 20.24 (-0.05%) | 20.21 | 20.21 - 20.34 | 0.6106 times | Tue 20 January 2026 | 20.25 (0.2%) | 20.08 | 20.06 - 20.25 | 1.4688 times | Fri 16 January 2026 | 20.21 (0.7%) | 20.01 | 19.95 - 20.21 | 1.076 times | Thu 15 January 2026 | 20.07 (0.7%) | 19.98 | 19.98 - 20.21 | 1.0888 times | Wed 14 January 2026 | 19.93 (0.61%) | 19.87 | 19.73 - 19.96 | 0.5935 times | Tue 13 January 2026 | 19.81 (-0.05%) | 19.79 | 19.79 - 19.95 | 0.4782 times | Mon 12 January 2026 | 19.82 (-0.1%) | 19.85 | 19.70 - 19.88 | 0.9052 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 20.24 and 20.66
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.40 (1.19%) | 20.10 | 20.08 - 20.50 | 0.5079 times | Fri 23 January 2026 | 20.16 (-0.25%) | 20.08 | 20.06 - 20.36 | 0.6111 times | Fri 16 January 2026 | 20.21 (1.86%) | 19.85 | 19.70 - 20.21 | 0.6853 times | Fri 09 January 2026 | 19.84 (3.71%) | 19.14 | 19.14 - 19.88 | 1.3939 times | Fri 02 January 2026 | 19.13 (2.79%) | 18.68 | 18.55 - 19.19 | 1.4299 times | Mon 29 December 2025 | 18.61 (-0.64%) | 18.68 | 18.56 - 18.71 | 0.3893 times | Fri 26 December 2025 | 18.73 (-0.9%) | 19.00 | 18.60 - 19.00 | 1.3571 times | Fri 19 December 2025 | 18.90 (-2.73%) | 19.44 | 18.83 - 19.45 | 1.9131 times | Fri 12 December 2025 | 19.43 (-2.56%) | 20.00 | 19.34 - 20.22 | 1.0095 times | Fri 05 December 2025 | 19.94 (0.4%) | 19.83 | 19.81 - 20.07 | 0.7029 times | Fri 28 November 2025 | 19.86 (0.56%) | 19.79 | 19.65 - 19.97 | 0.6945 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 19.58 and 21.33
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.40 (8.22%) | 18.85 | 18.75 - 20.50 | 0.8913 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.7095 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 0.9914 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.7169 times | Tue 30 September 2025 | 21.80 (1.92%) | 21.39 | 21.12 - 22.07 | 0.6383 times | Fri 29 August 2025 | 21.39 (0.71%) | 21.36 | 21.00 - 21.71 | 0.7281 times | Thu 31 July 2025 | 21.24 (-1.67%) | 21.60 | 21.24 - 22.07 | 1.0391 times | Mon 30 June 2025 | 21.60 (-1.55%) | 21.94 | 21.60 - 22.36 | 1.4317 times | Fri 30 May 2025 | 21.94 (0%) | 21.90 | 21.56 - 22.22 | 0.8448 times | Wed 30 April 2025 | 21.94 (-0.72%) | 22.08 | 20.82 - 22.57 | 1.0088 times | Mon 31 March 2025 | 22.10 (-8.49%) | 24.14 | 21.64 - 25.50 | 1.8066 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.66 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.24 | 20.17 |
| 12 day EMA | 20.09 | 20.03 | 19.97 |
| 20 day EMA | 19.91 | 19.86 | 19.81 |
| 35 day EMA | 19.85 | 19.82 | 19.79 |
| 50 day EMA | 19.79 | 19.77 | 19.75 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.26 | 20.23 |
| 12 day SMA | 20.12 | 20.06 | 20 |
| 20 day SMA | 19.74 | 19.66 | 19.57 |
| 35 day SMA | 19.54 | 19.53 | 19.52 |
| 50 day SMA | 19.66 | 19.67 | 19.67 |
| 100 day SMA | 20.6 | 20.61 | 20.62 |
| 150 day SMA | 20.9 | 20.91 | 20.92 |
| 200 day SMA | 21.13 | 21.14 | 21.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.