Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 21.21 and 21.32

Daily Target 121.13
Daily Target 221.18
Daily Target 321.24
Daily Target 421.29
Daily Target 521.35

Daily price and volume Bank Amer

Date Closing Open Range Volume
Mon 18 August 2025 21.23 (0.19%) 21.20 21.19 - 21.30 0.4916 times
Fri 15 August 2025 21.19 (0.19%) 21.19 21.15 - 21.20 0.7522 times
Thu 14 August 2025 21.15 (0%) 21.17 21.12 - 21.17 0.8604 times
Wed 13 August 2025 21.15 (0%) 21.12 21.11 - 21.25 0.9685 times
Tue 12 August 2025 21.15 (-0.14%) 21.14 21.10 - 21.21 0.7817 times
Mon 11 August 2025 21.18 (0.24%) 21.22 21.08 - 21.22 1.1799 times
Fri 08 August 2025 21.13 (0.05%) 21.14 21.06 - 21.14 0.9931 times
Thu 07 August 2025 21.12 (-0.56%) 21.21 21.00 - 21.23 2.3697 times
Wed 06 August 2025 21.24 (-0.84%) 21.28 21.21 - 21.40 0.8063 times
Tue 05 August 2025 21.42 (0.61%) 21.25 21.22 - 21.46 0.7965 times
Fri 01 August 2025 21.29 (0.24%) 21.36 21.22 - 21.36 0.6195 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 21.21 and 21.32

Weekly Target 121.13
Weekly Target 221.18
Weekly Target 321.24
Weekly Target 421.29
Weekly Target 521.35

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Mon 18 August 2025 21.23 (0.19%) 21.20 21.19 - 21.30 0.072 times
Fri 15 August 2025 21.19 (0.28%) 21.22 21.08 - 21.25 0.6657 times
Fri 08 August 2025 21.13 (-0.75%) 21.25 21.00 - 21.46 0.7277 times
Fri 01 August 2025 21.29 (-0.19%) 21.34 21.22 - 21.69 0.7169 times
Fri 25 July 2025 21.33 (-0.88%) 21.52 21.27 - 21.71 0.5613 times
Fri 18 July 2025 21.52 (-0.88%) 21.75 21.38 - 21.75 0.8361 times
Fri 11 July 2025 21.71 (0.18%) 21.67 21.40 - 21.79 1.423 times
Thu 03 July 2025 21.67 (-0.82%) 21.95 21.51 - 22.07 2.5491 times
Fri 27 June 2025 21.85 (0.09%) 21.77 21.76 - 22.26 1.8063 times
Fri 20 June 2025 21.83 (-0.82%) 22.05 21.71 - 22.05 0.642 times
Fri 13 June 2025 22.01 (-0.32%) 22.00 21.99 - 22.36 0.6499 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 20.89 and 21.35

Monthly Target 120.77
Monthly Target 221
Monthly Target 321.23
Monthly Target 421.46
Monthly Target 521.69

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Mon 18 August 2025 21.23 (-0.05%) 21.36 21.00 - 21.46 0.4562 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 1.1945 times
Mon 30 June 2025 21.60 (-1.55%) 21.94 21.60 - 22.36 1.6458 times
Fri 30 May 2025 21.94 (0%) 21.90 21.56 - 22.22 0.9712 times
Wed 30 April 2025 21.94 (-0.72%) 22.08 20.82 - 22.57 1.1597 times
Mon 31 March 2025 22.10 (-8.49%) 24.14 21.64 - 25.50 2.0768 times
Fri 28 February 2025 24.15 (2.59%) 23.50 23.37 - 25.25 0.4828 times
Fri 31 January 2025 23.54 (-1.01%) 23.89 23.45 - 24.61 0.9378 times
Tue 31 December 2024 23.78 (-1.78%) 24.50 23.52 - 24.51 0.4323 times
Tue 26 November 2024 24.21 (-1.63%) 24.55 24.00 - 24.75 0.6429 times
Thu 31 October 2024 24.61 (1.07%) 24.45 24.01 - 24.90 0.6429 times

 monthly chart BankAmer

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.22

BullKhan value: 40 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.21
20 day DMA 21.33
35 day DMA 21.46
50 day DMA 21.64
100 day DMA 21.7
150 day DMA 22.38
200 day DMA 22.84

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.1821.17
12 day EMA21.2421.2421.25
20 day EMA21.3221.3321.34
35 day EMA21.4721.4821.5
50 day EMA21.6221.6421.66

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.1621.15
12 day SMA21.2121.2421.28
20 day SMA21.3321.3521.37
35 day SMA21.4621.4921.51
50 day SMA21.6421.6521.67
100 day SMA21.721.7221.74
150 day SMA22.3822.422.42
200 day SMA22.8422.8622.88
Back to top | Use Dark Theme