BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 19.12 and 19.32

Daily Target 119.08
Daily Target 219.16
Daily Target 319.28
Daily Target 419.36
Daily Target 519.48

Daily price and volume Bank Amer

Date Closing Open Range Volume
Tue 19 May 2026 19.24 (-0.67%) 19.26 19.20 - 19.40 1.5087 times
Mon 18 May 2026 19.37 (-0.26%) 19.46 19.26 - 19.46 0.6705 times
Fri 15 May 2026 19.42 (0.15%) 19.39 19.31 - 19.47 1.1098 times
Thu 14 May 2026 19.39 (-0.15%) 19.40 19.31 - 19.40 0.8786 times
Wed 13 May 2026 19.42 (0.1%) 19.49 19.31 - 19.49 0.526 times
Tue 12 May 2026 19.40 (0%) 19.39 19.24 - 19.47 1.1676 times
Mon 11 May 2026 19.40 (0.26%) 19.39 19.34 - 19.44 1.0636 times
Fri 08 May 2026 19.35 (0%) 19.24 19.20 - 19.37 0.5145 times
Thu 07 May 2026 19.35 (0.68%) 19.22 19.12 - 19.35 1.1503 times
Wed 06 May 2026 19.22 (0%) 19.25 19.11 - 19.25 1.4104 times
Wed 06 May 2026 19.22 (0.05%) 19.25 19.11 - 19.25 1.4104 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 19.09 and 19.35

Weekly Target 119.04
Weekly Target 219.14
Weekly Target 319.3
Weekly Target 419.4
Weekly Target 519.56

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Tue 19 May 2026 19.24 (-0.93%) 19.46 19.20 - 19.46 0.4055 times
Fri 15 May 2026 19.42 (0.36%) 19.39 19.24 - 19.49 0.8831 times
Fri 08 May 2026 19.35 (0.68%) 19.25 19.11 - 19.37 0.5722 times
Wed 06 May 2026 19.22 (-0.47%) 19.22 19.11 - 19.28 0.4754 times
Fri 01 May 2026 19.31 (-0.26%) 19.37 19.25 - 19.52 1.1186 times
Fri 24 April 2026 19.36 (0.05%) 19.26 19.23 - 19.58 1.0455 times
Fri 17 April 2026 19.35 (1.04%) 19.07 19.07 - 19.47 1.1402 times
Fri 10 April 2026 19.15 (1.75%) 18.74 18.74 - 19.24 0.7314 times
Thu 02 April 2026 18.82 (-1%) 19.03 18.59 - 19.17 2.2921 times
Fri 27 March 2026 19.01 (-1.66%) 19.01 18.88 - 19.29 1.3359 times
Tue 17 March 2026 19.33 (-1.58%) 19.66 19.32 - 19.79 0.2797 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 18.99 and 19.37

Monthly Target 118.9
Monthly Target 219.07
Monthly Target 319.28
Monthly Target 419.45
Monthly Target 519.66

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Tue 19 May 2026 19.24 (-0.31%) 19.40 19.11 - 19.49 0.4956 times
Thu 30 April 2026 19.30 (3.82%) 18.66 18.60 - 19.58 0.9402 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 1.0364 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.6544 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.193 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 2.0296 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.1771 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.8512 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.7578 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.8645 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 1.2337 times

monthly chart BankAmer

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.33
20 day DMA 19.35
35 day DMA 19.27
50 day DMA 19.3
100 day DMA 19.6
150 day DMA 19.88
200 day DMA 20.3

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3819.39
12 day EMA19.3419.3619.36
20 day EMA19.3519.3619.36
35 day EMA19.3419.3519.35
50 day EMA19.3719.3819.38

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.419.41
12 day SMA19.3319.3319.33
20 day SMA19.3519.3619.36
35 day SMA19.2719.2519.23
50 day SMA19.319.3219.33
100 day SMA19.619.619.59
150 day SMA19.8819.919.92
200 day SMA20.320.3120.32
Back to top | Use Dark Theme