login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 18.71 and 19

Daily Target 1	18.48
Daily Target 2	18.65
Daily Target 3	18.77
Daily Target 4	18.94
Daily Target 5	19.06

Daily price and volume Bank Amer

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.82 (0.97%)	18.60	18.60 - 18.89	0.8314 times
Wed 01 April 2026	18.64 (0.27%)	18.66	18.62 - 18.97	1.055 times
Tue 31 March 2026	18.59 (-1.85%)	18.87	18.59 - 19.09	3.6955 times
Mon 30 March 2026	18.94 (-0.37%)	19.03	18.83 - 19.17	0.5275 times
Fri 27 March 2026	19.01 (-1.25%)	19.20	19.00 - 19.20	0.6766 times
Thu 26 March 2026	19.25 (0.42%)	19.05	19.05 - 19.29	0.8314 times
Wed 25 March 2026	19.17 (0.95%)	19.15	18.99 - 19.18	0.4673 times
Tue 24 March 2026	18.99 (0.26%)	18.90	18.88 - 19.27	0.8171 times
Mon 23 March 2026	18.94 (-2.02%)	19.01	18.94 - 19.27	0.7683 times
Tue 17 March 2026	19.33 (-0.62%)	19.52	19.32 - 19.53	0.3297 times
Mon 16 March 2026	19.45 (-0.97%)	19.66	19.45 - 19.79	0.4157 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 18.42 and 19

Weekly Target 1	18.28
Weekly Target 2	18.55
Weekly Target 3	18.86
Weekly Target 4	19.13
Weekly Target 5	19.44

Weekly price and volumes for Bank Amer

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.82 (-1%)	19.03	18.59 - 19.17	2.5342 times
Fri 27 March 2026	19.01 (-1.66%)	19.01	18.88 - 19.29	1.477 times
Tue 17 March 2026	19.33 (-1.58%)	19.66	19.32 - 19.79	0.3092 times
Fri 13 March 2026	19.64 (-1.75%)	19.98	19.50 - 20.03	1.3141 times
Fri 06 March 2026	19.99 (-1.38%)	20.09	19.93 - 20.30	0.798 times
Fri 27 February 2026	20.27 (-1.17%)	20.57	20.10 - 20.57	0.773 times
Fri 20 February 2026	20.51 (1.23%)	20.26	20.21 - 20.63	0.7825 times
Fri 13 February 2026	20.26 (0%)	20.15	20.11 - 20.26	0.1915 times
Fri 13 February 2026	20.26 (2.58%)	19.77	19.65 - 20.26	0.9002 times
Fri 06 February 2026	19.75 (-2.08%)	20.16	19.58 - 20.16	0.9204 times
Fri 30 January 2026	20.17 (0.05%)	20.10	19.92 - 20.50	1.59 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 18.71 and 19.08

Monthly Target 1	18.43
Monthly Target 2	18.62
Monthly Target 3	18.796666666667
Monthly Target 4	18.99
Monthly Target 5	19.17

Monthly price and volumes Bank Amer

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.82 (1.24%)	18.66	18.60 - 18.97	0.1444 times
Tue 31 March 2026	18.59 (-8.29%)	20.09	18.59 - 20.30	1.0425 times
Fri 27 February 2026	20.27 (0.5%)	20.16	19.58 - 20.63	0.6583 times
Fri 30 January 2026	20.17 (7%)	18.85	18.75 - 20.50	1.2001 times
Wed 31 December 2025	18.85 (-5.09%)	19.83	18.55 - 20.22	2.0416 times
Fri 28 November 2025	19.86 (-6.89%)	21.15	19.64 - 21.27	1.184 times
Fri 31 October 2025	21.33 (-2.16%)	21.75	21.23 - 22.13	0.8562 times
Tue 30 September 2025	21.80 (1.92%)	21.39	21.12 - 22.07	0.7623 times
Fri 29 August 2025	21.39 (0.71%)	21.36	21.00 - 21.71	0.8696 times
Thu 31 July 2025	21.24 (-1.67%)	21.60	21.24 - 22.07	1.241 times
Mon 30 June 2025	21.60 (-1.55%)	21.94	21.60 - 22.36	1.7098 times

monthly chart BankAmer

Indicator Analysis of BankAmer

Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period	DMA value
5 day DMA	18.8
12 day DMA	19.06
20 day DMA	19.42
35 day DMA	19.79
50 day DMA	19.89
100 day DMA	19.79
150 day DMA	20.41
200 day DMA	20.7

EMA (exponential moving average) of Bank Amer BAC-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.83	18.83	18.92
12 day EMA	19.07	19.12	19.21
20 day EMA	19.31	19.36	19.44
35 day EMA	19.56	19.6	19.66
50 day EMA	19.78	19.82	19.87

SMA (simple moving average) of Bank Amer BAC-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.8	18.89	18.99
12 day SMA	19.06	19.14	19.25
20 day SMA	19.42	19.49	19.57
35 day SMA	19.79	19.82	19.85
50 day SMA	19.89	19.91	19.94
100 day SMA	19.79	19.81	19.84
150 day SMA	20.41	20.42	20.44
200 day SMA	20.7	20.72	20.73

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme