BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 18.69 and 18.74

Daily Target 118.68
Daily Target 218.7
Daily Target 318.726666666667
Daily Target 418.75
Daily Target 518.78

Daily price and volume Bank Amer

Date Closing Open Range Volume
Thu 02 July 2026 18.73 (-0.11%) 18.75 18.70 - 18.75 0.3406 times
Wed 01 July 2026 18.75 (-0.79%) 18.80 18.67 - 18.90 0.7588 times
Tue 30 June 2026 18.90 (1.18%) 18.61 18.60 - 18.91 4.7583 times
Mon 29 June 2026 18.68 (0%) 18.74 18.62 - 18.74 0.4132 times
Fri 26 June 2026 18.68 (0.38%) 18.53 18.53 - 18.69 0.5359 times
Thu 25 June 2026 18.61 (-0.27%) 18.67 18.40 - 18.71 1.3148 times
Wed 24 June 2026 18.66 (-0.21%) 18.74 18.61 - 18.89 0.5084 times
Tue 23 June 2026 18.70 (-0.32%) 18.65 18.56 - 18.78 0.5635 times
Mon 22 June 2026 18.76 (-0.53%) 18.76 18.71 - 18.88 0.298 times
Thu 18 June 2026 18.86 (0.64%) 18.72 18.72 - 18.88 0.5084 times
Wed 17 June 2026 18.74 (-0.32%) 18.80 18.65 - 18.80 0.6536 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 18.51 and 18.82

Weekly Target 118.44
Weekly Target 218.58
Weekly Target 318.746666666667
Weekly Target 418.89
Weekly Target 519.06

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Thu 02 July 2026 18.73 (0.27%) 18.74 18.60 - 18.91 2.211 times
Fri 26 June 2026 18.68 (-0.95%) 18.76 18.40 - 18.89 1.1355 times
Thu 18 June 2026 18.86 (0.64%) 18.77 18.65 - 18.88 0.7241 times
Fri 12 June 2026 18.74 (-0.37%) 18.77 18.60 - 18.80 0.8565 times
Fri 05 June 2026 18.81 (-1.67%) 19.13 18.68 - 19.21 1.8667 times
Fri 29 May 2026 19.13 (-0.47%) 19.20 19.12 - 19.30 0.9183 times
Fri 22 May 2026 19.22 (-1.03%) 19.46 19.18 - 19.46 0.7029 times
Fri 15 May 2026 19.42 (0.36%) 19.39 19.24 - 19.49 0.7249 times
Fri 08 May 2026 19.35 (0.68%) 19.25 19.11 - 19.37 0.4698 times
Wed 06 May 2026 19.22 (-0.47%) 19.22 19.11 - 19.28 0.3903 times
Fri 01 May 2026 19.31 (-0.26%) 19.37 19.25 - 19.52 0.9183 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 18.59 and 18.82

Monthly Target 118.54
Monthly Target 218.63
Monthly Target 318.766666666667
Monthly Target 418.86
Monthly Target 519

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Thu 02 July 2026 18.73 (-0.9%) 18.80 18.67 - 18.90 0.0923 times
Tue 30 June 2026 18.90 (-1.2%) 19.13 18.40 - 19.21 1.5255 times
Fri 29 May 2026 19.13 (-0.88%) 19.40 19.11 - 19.49 0.7845 times
Thu 30 April 2026 19.30 (3.82%) 18.66 18.60 - 19.58 0.9063 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 0.999 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.6308 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.15 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.9564 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.1346 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.8205 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.7305 times

monthly chart BankAmer

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.74
20 day DMA 18.75
35 day DMA 18.96
50 day DMA 19.07
100 day DMA 19.36
150 day DMA 19.46
200 day DMA 19.93

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.7518.75
12 day EMA18.7618.7618.76
20 day EMA18.818.8118.82
35 day EMA18.9118.9218.93
50 day EMA19.0719.0819.09

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.7218.71
12 day SMA18.7418.7418.74
20 day SMA18.7518.7618.77
35 day SMA18.9618.9818.99
50 day SMA19.0719.0919.1
100 day SMA19.3619.3719.38
150 day SMA19.4619.4719.47
200 day SMA19.9319.9419.96
Back to top | Use Dark Theme