BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-K are 24.42 and 24.72

Daily Target 124.18
Daily Target 224.36
Daily Target 324.48
Daily Target 424.66
Daily Target 524.78

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 02 April 2026 24.54 (0.45%) 24.37 24.30 - 24.60 1.0405 times
Wed 01 April 2026 24.43 (-0.69%) 24.25 24.25 - 24.46 1.0709 times
Tue 31 March 2026 24.60 (0.99%) 24.42 24.39 - 24.61 1.3563 times
Mon 30 March 2026 24.36 (-0.12%) 24.48 24.36 - 24.50 0.7227 times
Fri 27 March 2026 24.39 (-0.33%) 24.45 24.39 - 24.45 0.7166 times
Thu 26 March 2026 24.47 (-0.81%) 24.60 24.47 - 24.64 1.4049 times
Wed 25 March 2026 24.67 (0.37%) 24.61 24.60 - 24.68 0.4433 times
Tue 24 March 2026 24.58 (-0.12%) 24.62 24.47 - 24.64 1.0385 times
Mon 23 March 2026 24.61 (-0.73%) 24.49 24.48 - 24.68 1.5749 times
Tue 17 March 2026 24.79 (0.16%) 24.77 24.76 - 24.85 0.6316 times
Mon 16 March 2026 24.75 (-0.04%) 24.80 24.75 - 24.94 0.8259 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.4 and 24.76

Weekly Target 124.11
Weekly Target 224.32
Weekly Target 324.466666666667
Weekly Target 424.68
Weekly Target 524.83

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 02 April 2026 24.54 (0.62%) 24.48 24.25 - 24.61 1.0254 times
Fri 27 March 2026 24.39 (-1.61%) 24.49 24.39 - 24.68 1.2671 times
Tue 17 March 2026 24.79 (0.12%) 24.80 24.75 - 24.94 0.3566 times
Fri 13 March 2026 24.76 (-0.8%) 24.92 24.75 - 25.04 1.2819 times
Fri 06 March 2026 24.96 (-0.72%) 25.11 24.95 - 25.19 0.8381 times
Fri 27 February 2026 25.14 (0.12%) 25.15 25.05 - 25.18 1.0065 times
Fri 20 February 2026 25.11 (0.24%) 25.03 25.03 - 25.21 0.9159 times
Fri 13 February 2026 25.05 (0%) 25.00 24.97 - 25.08 0.2051 times
Fri 13 February 2026 25.05 (0.72%) 24.89 24.87 - 25.08 1.0457 times
Fri 06 February 2026 24.87 (-0.56%) 24.94 24.82 - 25.04 2.0577 times
Fri 30 January 2026 25.01 (0%) 25.14 24.85 - 25.15 1.8338 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.4 and 24.75

Monthly Target 124.11
Monthly Target 224.33
Monthly Target 324.463333333333
Monthly Target 424.68
Monthly Target 524.81

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 02 April 2026 24.54 (-0.24%) 24.25 24.25 - 24.60 0.0961 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.7911 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.9731 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.4041 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.2289 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.4523 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 1.142 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.8195 times
Fri 29 August 2025 24.94 (1.67%) 24.56 24.41 - 25.09 0.896 times
Thu 31 July 2025 24.53 (0.08%) 24.18 24.09 - 24.73 1.1969 times
Mon 30 June 2025 24.51 (4.39%) 23.48 23.36 - 24.58 1.2202 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.58
20 day DMA 24.74
35 day DMA 24.89
50 day DMA 24.9
100 day DMA 24.85
150 day DMA 24.93
200 day DMA 24.82

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4924.52
12 day EMA24.5924.624.63
20 day EMA24.6924.7124.74
35 day EMA24.7824.7924.81
50 day EMA24.8624.8724.89

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.4524.5
12 day SMA24.5824.6124.65
20 day SMA24.7424.7824.81
35 day SMA24.8924.924.91
50 day SMA24.924.9124.92
100 day SMA24.8524.8524.86
150 day SMA24.9324.9324.94
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme