BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-K are 24.93 and 25.1

Daily Target 124.79
Daily Target 224.9
Daily Target 324.96
Daily Target 425.07
Daily Target 525.13

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 30 January 2026 25.01 (0.32%) 24.87 24.85 - 25.02 1.0219 times
Thu 29 January 2026 24.93 (0.16%) 24.95 24.86 - 24.96 0.5059 times
Wed 28 January 2026 24.89 (-0.36%) 24.98 24.89 - 25.01 0.621 times
Tue 27 January 2026 24.98 (-0.16%) 25.03 24.98 - 25.06 1.7933 times
Mon 26 January 2026 25.02 (0.04%) 25.14 25.01 - 25.15 0.7399 times
Fri 23 January 2026 25.01 (0.12%) 24.97 24.95 - 25.02 0.8828 times
Thu 22 January 2026 24.98 (0.12%) 24.95 24.92 - 25.03 1.1471 times
Wed 21 January 2026 24.95 (0.6%) 24.80 24.80 - 25.01 1.6998 times
Tue 20 January 2026 24.80 (-0.24%) 24.76 24.75 - 24.81 0.836 times
Fri 16 January 2026 24.86 (-0.12%) 24.89 24.86 - 24.94 0.7525 times
Thu 15 January 2026 24.89 (0.57%) 24.81 24.76 - 24.89 0.8322 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.78 and 25.08

Weekly Target 124.7
Weekly Target 224.86
Weekly Target 325.003333333333
Weekly Target 425.16
Weekly Target 525.3

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 30 January 2026 25.01 (0%) 25.14 24.85 - 25.15 1.2957 times
Fri 23 January 2026 25.01 (0.6%) 24.76 24.75 - 25.03 1.2635 times
Fri 16 January 2026 24.86 (0.28%) 24.76 24.66 - 24.94 1.2078 times
Fri 09 January 2026 24.79 (0.41%) 24.77 24.66 - 24.89 1.3674 times
Fri 02 January 2026 24.69 (-0.64%) 24.90 24.52 - 24.94 0.904 times
Mon 29 December 2025 24.85 (-0.08%) 24.90 24.80 - 24.94 0.2033 times
Fri 26 December 2025 24.87 (0.12%) 24.92 24.75 - 24.93 0.7871 times
Fri 19 December 2025 24.84 (-0.24%) 24.97 24.71 - 24.97 0.9502 times
Fri 12 December 2025 24.90 (0.44%) 24.80 24.69 - 25.00 1.0552 times
Fri 05 December 2025 24.79 (-0.32%) 24.81 24.70 - 24.90 0.9656 times
Fri 28 November 2025 24.87 (1.02%) 24.69 24.68 - 24.99 0.4669 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.78 and 25.38

Monthly Target 124.3
Monthly Target 224.66
Monthly Target 324.903333333333
Monthly Target 425.26
Monthly Target 525.5

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.1012 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 0.9637 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.139 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 0.8956 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.6427 times
Fri 29 August 2025 24.94 (1.67%) 24.56 24.41 - 25.09 0.7027 times
Thu 31 July 2025 24.53 (0.08%) 24.18 24.09 - 24.73 0.9386 times
Mon 30 June 2025 24.51 (4.39%) 23.48 23.36 - 24.58 0.9569 times
Fri 30 May 2025 23.48 (-1.8%) 23.93 23.41 - 24.10 1.5638 times
Wed 30 April 2025 23.91 (-3.35%) 24.45 23.45 - 24.55 1.0959 times
Mon 31 March 2025 24.74 (-1.59%) 25.11 24.74 - 25.20 0.671 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.92
20 day DMA 24.85
35 day DMA 24.85
50 day DMA 24.82
100 day DMA 24.93
150 day DMA 24.84
200 day DMA 24.6

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9424.94
12 day EMA24.9224.924.9
20 day EMA24.8924.8824.87
35 day EMA24.8524.8424.83
50 day EMA24.8324.8224.82

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9724.98
12 day SMA24.9224.924.88
20 day SMA24.8524.8324.83
35 day SMA24.8524.8424.83
50 day SMA24.8224.8224.81
100 day SMA24.9324.9424.94
150 day SMA24.8424.8424.84
200 day SMA24.624.5924.58
Back to top | Use Dark Theme