BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-L are 1243.72 and 1251.28

Daily Target 11237.59
Daily Target 21242.29
Daily Target 31245.1466666667
Daily Target 41249.85
Daily Target 51252.71

Daily price and volume Bank Amer

Date Closing Open Range Volume
Thu 02 July 2026 1247.00 (-0.09%) 1246.81 1240.44 - 1248.00 0.4204 times
Wed 01 July 2026 1248.17 (-0.5%) 1237.30 1235.57 - 1248.17 1.1283 times
Tue 30 June 2026 1254.50 (-0.59%) 1261.70 1251.22 - 1261.70 2.3341 times
Mon 29 June 2026 1261.98 (0.18%) 1257.37 1257.37 - 1261.98 0.6084 times
Fri 26 June 2026 1259.72 (-0.01%) 1257.24 1257.00 - 1262.99 0.531 times
Thu 25 June 2026 1259.84 (0.47%) 1258.03 1257.00 - 1266.95 1.615 times
Wed 24 June 2026 1254.00 (-0.06%) 1253.02 1252.16 - 1260.00 1.8695 times
Tue 23 June 2026 1254.76 (0.52%) 1247.03 1247.03 - 1255.64 0.4867 times
Mon 22 June 2026 1248.30 (0.07%) 1246.68 1246.68 - 1253.74 0.3982 times
Thu 18 June 2026 1247.47 (0.24%) 1246.30 1243.00 - 1247.95 0.6084 times
Wed 17 June 2026 1244.51 (0.36%) 1237.00 1231.21 - 1253.07 1.7257 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1228.08 and 1254.49

Weekly Target 11221.77
Weekly Target 21234.39
Weekly Target 31248.1833333333
Weekly Target 41260.8
Weekly Target 51274.59

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Thu 02 July 2026 1247.00 (-1.01%) 1257.37 1235.57 - 1261.98 1.1421 times
Fri 26 June 2026 1259.72 (0.98%) 1246.68 1246.68 - 1266.95 1.2461 times
Thu 18 June 2026 1247.47 (0.89%) 1238.20 1231.21 - 1253.07 0.9508 times
Fri 12 June 2026 1236.50 (1.19%) 1219.00 1216.00 - 1237.50 1.1842 times
Fri 05 June 2026 1222.00 (1.3%) 1203.39 1197.04 - 1223.41 1.2264 times
Fri 29 May 2026 1206.29 (0.86%) 1197.15 1196.00 - 1209.84 1.1252 times
Fri 22 May 2026 1196.00 (0%) 1196.80 1191.00 - 1200.05 1.3052 times
Fri 15 May 2026 1196.00 (-1.73%) 1216.76 1190.50 - 1217.10 0.9226 times
Fri 08 May 2026 1217.01 (-0.85%) 1224.46 1216.46 - 1230.82 0.3122 times
Wed 06 May 2026 1227.45 (0.28%) 1224.99 1217.21 - 1230.82 0.5851 times
Fri 01 May 2026 1224.00 (-0.08%) 1220.33 1220.33 - 1232.91 1.6259 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1241.29 and 1253.89

Monthly Target 11230.98
Monthly Target 21238.99
Monthly Target 31243.58
Monthly Target 41251.59
Monthly Target 51256.18

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Thu 02 July 2026 1247.00 (-0.6%) 1237.30 1235.57 - 1248.17 0.0832 times
Tue 30 June 2026 1254.50 (4%) 1203.39 1197.04 - 1266.95 1.132 times
Fri 29 May 2026 1206.29 (-1.35%) 1224.95 1190.50 - 1232.91 0.9614 times
Thu 30 April 2026 1222.77 (2.62%) 1178.00 1171.88 - 1236.00 1.2004 times
Tue 31 March 2026 1191.56 (-4.14%) 1235.00 1187.29 - 1244.74 1.6266 times
Fri 27 February 2026 1243.01 (-0.24%) 1250.00 1239.05 - 1264.20 1.1849 times
Fri 30 January 2026 1246.00 (-0.48%) 1250.80 1230.09 - 1266.45 1.9423 times
Wed 31 December 2025 1252.00 (-0.02%) 1251.59 1243.01 - 1271.95 0.6397 times
Fri 28 November 2025 1252.25 (-0.69%) 1262.27 1241.00 - 1269.54 0.6486 times
Fri 31 October 2025 1261.00 (-1.48%) 1266.38 1245.05 - 1277.01 0.5809 times
Tue 30 September 2025 1280.00 (2.64%) 1243.90 1235.00 - 1297.88 0.6801 times

monthly chart BankAmer

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1254.27
12 day DMA 1251.69
20 day DMA 1241.84
35 day DMA 1223.9
50 day DMA 1223.51
100 day DMA 1224.57
150 day DMA 1234.4
200 day DMA 1242.49

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1251.471253.71256.47
12 day EMA1248.511248.781248.89
20 day EMA1242.131241.621240.93
35 day EMA1235.421234.741233.95
50 day EMA1226.831226.011225.11

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1254.271256.841258.01
12 day SMA1251.691250.981250.01
20 day SMA1241.841239.551237.38
35 day SMA1223.91222.871221.8
50 day SMA1223.511223.151222.84
100 day SMA1224.571224.611224.7
150 day SMA1234.41234.381234.33
200 day SMA1242.491242.671242.81
Back to top | Use Dark Theme