Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1205.16 and 1214.26
| Daily Target 1 | 1197.58 |
| Daily Target 2 | 1203.64 |
| Daily Target 3 | 1206.6766666667 |
| Daily Target 4 | 1212.74 |
| Daily Target 5 | 1215.78 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1209.71 (-0.11%) | 1208.00 | 1200.61 - 1209.71 | 0.1 times | Thu 09 April 2026 | 1211.00 (0.61%) | 1200.55 | 1200.55 - 1211.00 | 3.0462 times | Wed 08 April 2026 | 1203.60 (1.12%) | 1196.00 | 1196.00 - 1203.60 | 1.2769 times | Tue 07 April 2026 | 1190.25 (0.27%) | 1185.00 | 1180.00 - 1190.25 | 1.2538 times | Mon 06 April 2026 | 1186.99 (0.59%) | 1178.51 | 1178.51 - 1188.00 | 0.4308 times | Thu 02 April 2026 | 1180.00 (-0.01%) | 1175.35 | 1171.88 - 1182.68 | 0.3769 times | Wed 01 April 2026 | 1180.15 (-0.96%) | 1178.00 | 1174.00 - 1182.81 | 0.5385 times | Tue 31 March 2026 | 1191.56 (0.11%) | 1191.31 | 1190.00 - 1199.13 | 1.7308 times | Mon 30 March 2026 | 1190.23 (0.16%) | 1190.30 | 1187.50 - 1192.50 | 0.8615 times | Fri 27 March 2026 | 1188.30 (-0.31%) | 1187.29 | 1187.29 - 1197.50 | 0.3846 times | Thu 26 March 2026 | 1191.99 (-0.67%) | 1199.00 | 1190.50 - 1199.86 | 1.6308 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1194.11 and 1226.6
| Weekly Target 1 | 1167.25 |
| Weekly Target 2 | 1188.48 |
| Weekly Target 3 | 1199.74 |
| Weekly Target 4 | 1220.97 |
| Weekly Target 5 | 1232.23 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1209.71 (2.52%) | 1178.51 | 1178.51 - 1211.00 | 1.5004 times | Thu 02 April 2026 | 1180.00 (-0.7%) | 1190.30 | 1171.88 - 1199.13 | 0.8617 times | Fri 27 March 2026 | 1188.30 (-2.28%) | 1201.00 | 1187.29 - 1208.00 | 1.3794 times | Tue 17 March 2026 | 1215.99 (0.33%) | 1214.35 | 1212.38 - 1222.20 | 0.2797 times | Fri 13 March 2026 | 1212.00 (-1.44%) | 1227.99 | 1211.57 - 1234.47 | 0.9675 times | Fri 06 March 2026 | 1229.73 (-1.07%) | 1235.00 | 1227.69 - 1244.74 | 1.9067 times | Fri 27 February 2026 | 1243.01 (-0.89%) | 1251.05 | 1239.05 - 1259.22 | 0.7294 times | Fri 20 February 2026 | 1254.20 (-0.01%) | 1257.97 | 1245.92 - 1260.34 | 0.5045 times | Fri 13 February 2026 | 1254.29 (0%) | 1249.10 | 1248.98 - 1256.00 | 0.0586 times | Fri 13 February 2026 | 1254.29 (-0.61%) | 1262.59 | 1246.16 - 1264.00 | 1.8122 times | Fri 06 February 2026 | 1261.97 (1.28%) | 1250.00 | 1246.00 - 1264.20 | 0.6614 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1190.8 and 1229.92
| Monthly Target 1 | 1158.41 |
| Monthly Target 2 | 1184.06 |
| Monthly Target 3 | 1197.53 |
| Monthly Target 4 | 1223.18 |
| Monthly Target 5 | 1236.65 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1209.71 (1.52%) | 1178.00 | 1171.88 - 1211.00 | 0.5904 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.7693 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.2888 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 2.1127 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.6958 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.7055 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.6318 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.7398 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.4792 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 0.9865 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.626 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1200.31 |
| 12 day DMA | 1193.65 |
| 20 day DMA | 1201.73 |
| 35 day DMA | 1220.12 |
| 50 day DMA | 1229.79 |
| 100 day DMA | 1242.06 |
| 150 day DMA | 1250.99 |
| 200 day DMA | 1243.31 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.55 | 1198.97 | 1192.95 |
| 12 day EMA | 1199.92 | 1198.14 | 1195.8 |
| 20 day EMA | 1204.64 | 1204.11 | 1203.39 |
| 35 day EMA | 1214.98 | 1215.29 | 1215.54 |
| 50 day EMA | 1228.23 | 1228.99 | 1229.72 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.31 | 1194.37 | 1188.2 |
| 12 day SMA | 1193.65 | 1192.42 | 1191.58 |
| 20 day SMA | 1201.73 | 1202.6 | 1203.54 |
| 35 day SMA | 1220.12 | 1221.4 | 1222.63 |
| 50 day SMA | 1229.79 | 1230.52 | 1231.25 |
| 100 day SMA | 1242.06 | 1242.56 | 1243.05 |
| 150 day SMA | 1250.99 | 1251.24 | 1251.48 |
| 200 day SMA | 1243.31 | 1243.2 | 1243.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.