Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1241.07 and 1251.05
| Daily Target 1 | 1239.41 |
| Daily Target 2 | 1242.73 |
| Daily Target 3 | 1249.3866666667 |
| Daily Target 4 | 1252.71 |
| Daily Target 5 | 1259.37 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1246.06 (-0.14%) | 1247.05 | 1246.06 - 1256.04 | 0.1975 times | Fri 23 January 2026 | 1247.77 (-1.05%) | 1256.26 | 1246.01 - 1256.26 | 0.6303 times | Thu 22 January 2026 | 1261.00 (1.9%) | 1237.78 | 1235.33 - 1266.00 | 1.5756 times | Wed 21 January 2026 | 1237.50 (0.28%) | 1230.13 | 1230.09 - 1238.59 | 1.8571 times | Tue 20 January 2026 | 1234.00 (-0.69%) | 1238.00 | 1231.70 - 1242.00 | 1.3571 times | Fri 16 January 2026 | 1242.56 (-0.18%) | 1243.34 | 1242.05 - 1247.06 | 0.1807 times | Thu 15 January 2026 | 1244.80 (0.1%) | 1244.17 | 1239.76 - 1250.00 | 1.0042 times | Wed 14 January 2026 | 1243.51 (-0.6%) | 1247.20 | 1241.00 - 1248.13 | 2.2899 times | Tue 13 January 2026 | 1251.00 (-0.15%) | 1251.60 | 1249.00 - 1254.99 | 0.3739 times | Mon 12 January 2026 | 1252.84 (-0.49%) | 1254.50 | 1250.00 - 1258.20 | 0.5336 times | Fri 09 January 2026 | 1258.95 (0.21%) | 1255.21 | 1247.28 - 1262.50 | 0.3739 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1241.07 and 1251.05
| Weekly Target 1 | 1239.41 |
| Weekly Target 2 | 1242.73 |
| Weekly Target 3 | 1249.3866666667 |
| Weekly Target 4 | 1252.71 |
| Weekly Target 5 | 1259.37 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1246.06 (-0.14%) | 1247.05 | 1246.06 - 1256.04 | 0.116 times | Fri 23 January 2026 | 1247.77 (0.42%) | 1238.00 | 1230.09 - 1266.00 | 3.1828 times | Fri 16 January 2026 | 1242.56 (-1.3%) | 1254.50 | 1239.76 - 1258.20 | 2.5734 times | Fri 09 January 2026 | 1258.95 (0.68%) | 1251.00 | 1247.28 - 1266.45 | 1.1695 times | Fri 02 January 2026 | 1250.49 (-1.22%) | 1266.99 | 1244.00 - 1267.75 | 0.5946 times | Mon 29 December 2025 | 1265.99 (-0.04%) | 1266.99 | 1262.00 - 1267.75 | 0.1258 times | Fri 26 December 2025 | 1266.55 (0.49%) | 1260.00 | 1259.01 - 1269.94 | 0.2122 times | Fri 19 December 2025 | 1260.35 (-0.76%) | 1268.75 | 1248.01 - 1271.95 | 1.0215 times | Fri 12 December 2025 | 1270.00 (1.2%) | 1252.85 | 1250.00 - 1271.85 | 0.5329 times | Fri 05 December 2025 | 1254.98 (0.22%) | 1251.59 | 1243.01 - 1257.99 | 0.4713 times | Fri 28 November 2025 | 1252.25 (0.65%) | 1244.99 | 1244.00 - 1255.71 | 1.2065 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1219.9 and 1256.26
| Monthly Target 1 | 1211.17 |
| Monthly Target 2 | 1228.62 |
| Monthly Target 3 | 1247.5333333333 |
| Monthly Target 4 | 1264.98 |
| Monthly Target 5 | 1283.89 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1246.06 (-0.47%) | 1250.80 | 1230.09 - 1266.45 | 2.1858 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.79 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.8011 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.7174 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.84 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.5441 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.1201 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.7107 times | Fri 30 May 2025 | 1161.00 (-0.78%) | 1175.50 | 1160.00 - 1187.23 | 1.2754 times | Wed 30 April 2025 | 1170.08 (-5.22%) | 1219.12 | 1150.00 - 1219.12 | 1.0154 times | Mon 31 March 2025 | 1234.57 (-0.36%) | 1243.53 | 1218.00 - 1257.00 | 0.7397 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1245.27 |
| 12 day DMA | 1248.03 |
| 20 day DMA | 1252.61 |
| 35 day DMA | 1255.88 |
| 50 day DMA | 1254.32 |
| 100 day DMA | 1261.59 |
| 150 day DMA | 1247.81 |
| 200 day DMA | 1229.56 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.1 | 1247.62 | 1247.55 |
| 12 day EMA | 1248.56 | 1249.02 | 1249.25 |
| 20 day EMA | 1250.76 | 1251.25 | 1251.62 |
| 35 day EMA | 1252.36 | 1252.73 | 1253.02 |
| 50 day EMA | 1253.89 | 1254.21 | 1254.47 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.27 | 1244.57 | 1243.97 |
| 12 day SMA | 1248.03 | 1249.1 | 1250.04 |
| 20 day SMA | 1252.61 | 1253.57 | 1254.39 |
| 35 day SMA | 1255.88 | 1256.08 | 1256.13 |
| 50 day SMA | 1254.32 | 1254.6 | 1254.84 |
| 100 day SMA | 1261.59 | 1261.6 | 1261.59 |
| 150 day SMA | 1247.81 | 1247.43 | 1247.03 |
| 200 day SMA | 1229.56 | 1229.16 | 1228.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.