login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 21.87 and 21.97

Daily Target 1	21.79
Daily Target 2	21.85
Daily Target 3	21.89
Daily Target 4	21.95
Daily Target 5	21.99

Daily price and volume Bank America

Date	Closing	Open	Range	Volume
Mon 06 April 2026	21.91 (0.14%)	21.89	21.83 - 21.93	0.4493 times
Thu 02 April 2026	21.88 (0.64%)	21.63	21.63 - 21.90	0.7689 times
Wed 01 April 2026	21.74 (0.42%)	21.65	21.61 - 21.85	0.8514 times
Tue 31 March 2026	21.65 (0.89%)	21.57	21.40 - 21.66	1.4347 times
Mon 30 March 2026	21.46 (-0.37%)	21.57	21.44 - 21.72	1.171 times
Fri 27 March 2026	21.54 (-0.55%)	21.63	21.54 - 21.66	0.8057 times
Thu 26 March 2026	21.66 (-0.69%)	21.78	21.60 - 21.80	0.9029 times
Wed 25 March 2026	21.81 (0.37%)	21.89	21.81 - 21.94	1.3389 times
Tue 24 March 2026	21.73 (-0.09%)	21.56	21.56 - 21.81	0.9015 times
Mon 23 March 2026	21.75 (-1.45%)	21.69	21.60 - 21.80	1.3758 times
Tue 17 March 2026	22.07 (0.41%)	22.01	22.00 - 22.08	1.0797 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.87 and 21.97

Weekly Target 1	21.79
Weekly Target 2	21.85
Weekly Target 3	21.89
Weekly Target 4	21.95
Weekly Target 5	21.99

Weekly price and volumes for Bank America

Date	Closing	Open	Range	Volume
Mon 06 April 2026	21.91 (0.14%)	21.89	21.83 - 21.93	0.1168 times
Thu 02 April 2026	21.88 (1.58%)	21.57	21.40 - 21.90	1.0984 times
Fri 27 March 2026	21.54 (-2.4%)	21.69	21.54 - 21.94	1.384 times
Tue 17 March 2026	22.07 (0.46%)	22.10	21.86 - 22.10	0.4812 times
Fri 13 March 2026	21.97 (-1.92%)	22.24	21.92 - 22.45	1.2255 times
Fri 06 March 2026	22.40 (-1.45%)	22.59	22.37 - 22.77	1.1562 times
Fri 27 February 2026	22.73 (-1.9%)	23.17	22.61 - 23.19	1.2891 times
Fri 20 February 2026	23.17 (1.31%)	22.91	22.86 - 23.18	1.5249 times
Fri 13 February 2026	22.87 (0%)	22.80	22.69 - 22.92	0.2423 times
Fri 13 February 2026	22.87 (1.51%)	22.58	22.51 - 22.92	1.4816 times
Fri 06 February 2026	22.53 (-0.88%)	22.66	22.43 - 22.75	2.2802 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.76 and 22.08

Monthly Target 1	21.5
Monthly Target 2	21.7
Monthly Target 3	21.816666666667
Monthly Target 4	22.02
Monthly Target 5	22.14

Monthly price and volumes Bank America

Date	Closing	Open	Range	Volume
Mon 06 April 2026	21.91 (1.2%)	21.65	21.61 - 21.93	0.08 times
Tue 31 March 2026	21.65 (-4.75%)	22.59	21.40 - 22.77	0.7326 times
Fri 27 February 2026	22.73 (0%)	22.66	22.43 - 23.19	1.0143 times
Fri 30 January 2026	22.73 (3.37%)	22.05	22.04 - 22.91	1.588 times
Wed 31 December 2025	21.99 (-2.01%)	22.00	21.76 - 22.37	2.1326 times
Fri 28 November 2025	22.44 (-2.01%)	22.74	22.02 - 23.01	0.7534 times
Fri 31 October 2025	22.90 (0.17%)	22.90	22.66 - 23.31	0.8213 times
Tue 30 September 2025	22.86 (2.24%)	22.32	22.24 - 23.61	1.0095 times
Fri 29 August 2025	22.36 (1.96%)	21.93	21.90 - 23.05	0.8794 times
Thu 31 July 2025	21.93 (0.5%)	21.89	21.75 - 22.58	0.989 times
Mon 30 June 2025	21.82 (4.15%)	20.83	20.83 - 21.91	1.0859 times

monthly chart BankAmerica

Indicator Analysis of BankAmerica

Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-M on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period	DMA value
5 day DMA	21.73
12 day DMA	21.77
20 day DMA	22
35 day DMA	22.41
50 day DMA	22.49
100 day DMA	22.37
150 day DMA	22.59
200 day DMA	22.45

EMA (exponential moving average) of Bank America BAC-M

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.8	21.74	21.67
12 day EMA	21.84	21.83	21.82
20 day EMA	22	22.01	22.02
35 day EMA	22.17	22.19	22.21
50 day EMA	22.44	22.46	22.48

SMA (simple moving average) of Bank America BAC-M

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.73	21.65	21.61
12 day SMA	21.77	21.77	21.8
20 day SMA	22	22.04	22.08
35 day SMA	22.41	22.43	22.45
50 day SMA	22.49	22.51	22.52
100 day SMA	22.37	22.38	22.39
150 day SMA	22.59	22.59	22.6
200 day SMA	22.45	22.45	22.44

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme