BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 19.53 and 19.73

Daily Target 119.49
Daily Target 219.57
Daily Target 319.686666666667
Daily Target 419.77
Daily Target 519.89

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 25 September 2026 19.66 (-0.56%) 19.77 19.60 - 19.80 0.626 times
Thu 24 September 2026 19.77 (0.1%) 19.70 19.65 - 19.84 0.7519 times
Wed 23 September 2026 19.75 (-0.55%) 19.90 19.57 - 19.92 0.8614 times
Tue 22 September 2026 19.86 (-0.45%) 19.95 19.82 - 20.07 0.6481 times
Mon 21 September 2026 19.95 (-0.15%) 20.10 19.85 - 20.12 0.5663 times
Fri 18 September 2026 19.98 (-0.5%) 20.06 19.95 - 20.12 0.4145 times
Thu 17 September 2026 20.08 (0.6%) 20.09 19.89 - 20.16 1.036 times
Wed 16 September 2026 19.96 (1.27%) 19.75 19.75 - 20.09 0.9166 times
Tue 15 September 2026 19.71 (-0.1%) 19.66 19.31 - 19.81 3.5742 times
Mon 14 September 2026 19.73 (-0.65%) 19.80 19.70 - 19.89 0.6051 times
Fri 11 September 2026 19.86 (0.1%) 19.90 19.77 - 20.03 0.7869 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 19.34 and 19.89

Weekly Target 119.23
Weekly Target 219.45
Weekly Target 319.783333333333
Weekly Target 420
Weekly Target 520.33

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 25 September 2026 19.66 (-1.6%) 20.10 19.57 - 20.12 1.2341 times
Fri 18 September 2026 19.98 (0.6%) 19.80 19.31 - 20.16 2.3393 times
Fri 11 September 2026 19.86 (-1%) 20.05 19.74 - 20.10 1.0778 times
Fri 04 September 2026 20.06 (-3.88%) 20.80 20.02 - 21.05 1.0617 times
Fri 28 August 2026 20.87 (0.43%) 20.71 20.71 - 21.19 1.1316 times
Fri 21 August 2026 20.78 (-0.14%) 20.84 20.50 - 20.85 0.711 times
Fri 14 August 2026 20.81 (-0.19%) 20.85 20.66 - 20.95 0.6868 times
Fri 07 August 2026 20.85 (-0.43%) 21.04 20.83 - 21.10 0.6493 times
Fri 31 July 2026 20.94 (-0.48%) 21.14 20.94 - 21.15 1.0324 times
Fri 24 July 2026 21.04 (0%) 21.00 21.00 - 21.10 0.0758 times
Fri 24 July 2026 21.04 (-1.36%) 21.29 21.00 - 21.35 0.4608 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 18.8 and 20.17

Monthly Target 118.51
Monthly Target 219.09
Monthly Target 319.883333333333
Monthly Target 420.46
Monthly Target 521.25

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 25 September 2026 19.66 (-6.29%) 20.58 19.31 - 20.68 1.7098 times
Mon 31 August 2026 20.98 (0.19%) 21.04 20.50 - 21.19 1.1073 times
Fri 31 July 2026 20.94 (-2.47%) 21.42 20.94 - 21.58 0.8917 times
Tue 30 June 2026 21.47 (-1.51%) 21.52 21.12 - 21.62 1.0013 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.59 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.5667 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.5538 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.7668 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.2004 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.6121 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.5695 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.85
20 day DMA 20.04
35 day DMA 20.37
50 day DMA 20.58
100 day DMA 21.06
150 day DMA 21.46
200 day DMA 21.69

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8419.87
12 day EMA19.919.9419.97
20 day EMA20.0520.0920.12
35 day EMA20.2920.3320.36
50 day EMA20.5620.620.63

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.8619.92
12 day SMA19.8519.8719.9
20 day SMA20.0420.120.17
35 day SMA20.3720.4120.44
50 day SMA20.5820.6120.64
100 day SMA21.0621.0821.1
150 day SMA21.4621.4821.5
200 day SMA21.6921.721.71
Back to top | Use Dark Theme