BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 21.76 and 22.03

Daily Target 121.53
Daily Target 221.71
Daily Target 321.803333333333
Daily Target 421.98
Daily Target 522.07

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 02 April 2026 21.88 (0.64%) 21.63 21.63 - 21.90 0.7233 times
Wed 01 April 2026 21.74 (0.42%) 21.65 21.61 - 21.85 0.8009 times
Tue 31 March 2026 21.65 (0.89%) 21.57 21.40 - 21.66 1.3496 times
Mon 30 March 2026 21.46 (-0.37%) 21.57 21.44 - 21.72 1.1016 times
Fri 27 March 2026 21.54 (-0.55%) 21.63 21.54 - 21.66 0.7579 times
Thu 26 March 2026 21.66 (-0.69%) 21.78 21.60 - 21.80 0.8494 times
Wed 25 March 2026 21.81 (0.37%) 21.89 21.81 - 21.94 1.2595 times
Tue 24 March 2026 21.73 (-0.09%) 21.56 21.56 - 21.81 0.848 times
Mon 23 March 2026 21.75 (-1.45%) 21.69 21.60 - 21.80 1.2942 times
Tue 17 March 2026 22.07 (0.41%) 22.01 22.00 - 22.08 1.0157 times
Mon 16 March 2026 21.98 (0.05%) 22.10 21.86 - 22.10 0.7261 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.64 and 22.14

Weekly Target 121.23
Weekly Target 221.55
Weekly Target 321.726666666667
Weekly Target 422.05
Weekly Target 522.23

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 02 April 2026 21.88 (1.58%) 21.57 21.40 - 21.90 0.903 times
Fri 27 March 2026 21.54 (-2.4%) 21.69 21.54 - 21.94 1.1378 times
Tue 17 March 2026 22.07 (0.46%) 22.10 21.86 - 22.10 0.3956 times
Fri 13 March 2026 21.97 (-1.92%) 22.24 21.92 - 22.45 1.0075 times
Fri 06 March 2026 22.40 (-1.45%) 22.59 22.37 - 22.77 0.9506 times
Fri 27 February 2026 22.73 (-1.9%) 23.17 22.61 - 23.19 1.0598 times
Fri 20 February 2026 23.17 (1.31%) 22.91 22.86 - 23.18 1.2537 times
Fri 13 February 2026 22.87 (0%) 22.80 22.69 - 22.92 0.1992 times
Fri 13 February 2026 22.87 (1.51%) 22.58 22.51 - 22.92 1.2181 times
Fri 06 February 2026 22.53 (-0.88%) 22.66 22.43 - 22.75 1.8747 times
Fri 30 January 2026 22.73 (-0.53%) 22.85 22.55 - 22.91 1.5158 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.75 and 22.04

Monthly Target 121.51
Monthly Target 221.69
Monthly Target 321.796666666667
Monthly Target 421.98
Monthly Target 522.09

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 02 April 2026 21.88 (1.06%) 21.65 21.61 - 21.90 0.0628 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.7339 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 1.0161 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.5907 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 2.1363 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7547 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.8227 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 1.0113 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.8809 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 0.9907 times
Mon 30 June 2025 21.82 (4.15%) 20.83 20.83 - 21.91 1.0878 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.77
20 day DMA 22.04
35 day DMA 22.43
50 day DMA 22.51
100 day DMA 22.38
150 day DMA 22.59
200 day DMA 22.45

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.6721.64
12 day EMA21.8321.8221.84
20 day EMA22.0122.0222.05
35 day EMA22.1922.2122.24
50 day EMA22.4322.4522.48

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6121.62
12 day SMA21.7721.821.85
20 day SMA22.0422.0822.13
35 day SMA22.4322.4522.47
50 day SMA22.5122.5222.54
100 day SMA22.3822.3922.4
150 day SMA22.5922.622.61
200 day SMA22.4522.4422.44
Back to top | Use Dark Theme