BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 22.79 and 22.87

Daily Target 122.78
Daily Target 222.8
Daily Target 322.856666666667
Daily Target 422.88
Daily Target 522.94

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 26 January 2026 22.83 (-0.09%) 22.85 22.83 - 22.91 0.3769 times
Fri 23 January 2026 22.85 (-0.04%) 22.81 22.80 - 22.91 0.5161 times
Thu 22 January 2026 22.86 (0.4%) 22.78 22.76 - 22.91 0.6145 times
Wed 21 January 2026 22.77 (1.02%) 22.57 22.52 - 22.78 1.0252 times
Tue 20 January 2026 22.54 (-0.62%) 22.58 22.49 - 22.60 1.7757 times
Fri 16 January 2026 22.68 (0.18%) 22.64 22.58 - 22.69 0.5033 times
Thu 15 January 2026 22.64 (0.8%) 22.46 22.45 - 22.68 0.8891 times
Wed 14 January 2026 22.46 (0.36%) 22.40 22.33 - 22.48 2.8143 times
Tue 13 January 2026 22.38 (0.36%) 22.32 22.26 - 22.48 0.5314 times
Mon 12 January 2026 22.30 (-0.04%) 22.29 22.22 - 22.34 0.9536 times
Fri 09 January 2026 22.31 (0.09%) 22.27 22.24 - 22.45 1.0846 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 22.79 and 22.87

Weekly Target 122.78
Weekly Target 222.8
Weekly Target 322.856666666667
Weekly Target 422.88
Weekly Target 522.94

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 26 January 2026 22.83 (-0.09%) 22.85 22.83 - 22.91 0.0966 times
Fri 23 January 2026 22.85 (0.75%) 22.58 22.49 - 22.91 1.0074 times
Fri 16 January 2026 22.68 (1.66%) 22.29 22.22 - 22.69 1.4585 times
Fri 09 January 2026 22.31 (0.5%) 22.24 22.09 - 22.45 1.143 times
Fri 02 January 2026 22.20 (1.23%) 21.98 21.92 - 22.21 0.8302 times
Mon 29 December 2025 21.93 (-0.09%) 21.98 21.92 - 22.03 0.2948 times
Fri 26 December 2025 21.95 (-0.68%) 22.20 21.92 - 22.20 1.0793 times
Fri 19 December 2025 22.10 (-0.72%) 22.30 22.10 - 22.30 1.4754 times
Fri 12 December 2025 22.26 (2.11%) 21.88 21.76 - 22.37 1.3785 times
Fri 05 December 2025 21.80 (-2.85%) 22.00 21.79 - 22.10 1.2364 times
Fri 28 November 2025 22.44 (1.31%) 22.17 22.12 - 22.54 0.3745 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 22.44 and 23.31

Monthly Target 121.72
Monthly Target 222.28
Monthly Target 322.593333333333
Monthly Target 423.15
Monthly Target 523.46

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 26 January 2026 22.83 (3.82%) 22.05 22.04 - 22.91 1.1555 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.8291 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.6461 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7044 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.8658 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.7542 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 0.8482 times
Mon 30 June 2025 21.82 (4.15%) 20.83 20.83 - 21.91 0.9314 times
Fri 30 May 2025 20.95 (-4.47%) 22.00 20.85 - 22.10 1.288 times
Wed 30 April 2025 21.93 (-2.32%) 22.51 21.52 - 22.71 0.9772 times
Mon 31 March 2025 22.45 (-2.81%) 23.10 22.44 - 23.22 0.7052 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.58
20 day DMA 22.38
35 day DMA 22.25
50 day DMA 22.25
100 day DMA 22.64
150 day DMA 22.48
200 day DMA 22.26

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7422.69
12 day EMA22.6122.5722.52
20 day EMA22.4922.4522.41
35 day EMA22.4122.3822.35
50 day EMA22.3522.3322.31

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7422.7
12 day SMA22.5822.5322.47
20 day SMA22.3822.3422.29
35 day SMA22.2522.2322.2
50 day SMA22.2522.2522.25
100 day SMA22.6422.6422.64
150 day SMA22.4822.4722.46
200 day SMA22.2622.2622.25
Back to top | Use Dark Theme