BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 21.25 and 21.49

Daily Target 121.2
Daily Target 221.29
Daily Target 321.436666666667
Daily Target 421.53
Daily Target 521.68

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 02 July 2026 21.39 (-0.33%) 21.45 21.34 - 21.58 0.6746 times
Wed 01 July 2026 21.46 (-0.05%) 21.42 21.41 - 21.55 0.594 times
Tue 30 June 2026 21.47 (-0.23%) 21.49 21.42 - 21.57 1.339 times
Mon 29 June 2026 21.52 (0.61%) 21.45 21.41 - 21.62 2.1663 times
Fri 26 June 2026 21.39 (0.09%) 21.30 21.26 - 21.41 0.8575 times
Thu 25 June 2026 21.37 (0%) 21.44 21.34 - 21.46 0.9103 times
Wed 24 June 2026 21.37 (0.38%) 21.37 21.30 - 21.43 0.6972 times
Tue 23 June 2026 21.29 (-0.05%) 21.26 21.20 - 21.33 0.6209 times
Mon 22 June 2026 21.30 (-0.23%) 21.35 21.27 - 21.40 0.9783 times
Thu 18 June 2026 21.35 (0%) 21.38 21.34 - 21.46 1.162 times
Wed 17 June 2026 21.35 (-0.28%) 21.39 21.35 - 21.46 1.058 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.23 and 21.51

Weekly Target 121.17
Weekly Target 221.28
Weekly Target 321.45
Weekly Target 421.56
Weekly Target 521.73

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 02 July 2026 21.39 (0%) 21.45 21.34 - 21.62 1.4944 times
Fri 26 June 2026 21.39 (0.19%) 21.35 21.20 - 21.46 1.2722 times
Thu 18 June 2026 21.35 (0.38%) 21.35 21.32 - 21.46 1.253 times
Fri 12 June 2026 21.27 (0.28%) 21.27 21.12 - 21.35 1.2359 times
Fri 05 June 2026 21.21 (-2.71%) 21.52 21.12 - 21.56 1.2493 times
Fri 29 May 2026 21.80 (1.3%) 21.58 21.58 - 21.97 0.8848 times
Fri 22 May 2026 21.52 (-1.1%) 21.78 21.40 - 21.85 0.9623 times
Fri 15 May 2026 21.76 (-1.54%) 22.11 21.72 - 22.13 0.7136 times
Fri 08 May 2026 22.10 (0.41%) 21.98 21.94 - 22.11 0.4354 times
Wed 06 May 2026 22.01 (-0.09%) 22.07 21.85 - 22.07 0.499 times
Fri 01 May 2026 22.03 (-0.72%) 22.11 21.91 - 22.21 0.9728 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.25 and 21.49

Monthly Target 121.2
Monthly Target 221.29
Monthly Target 321.436666666667
Monthly Target 421.53
Monthly Target 521.68

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 02 July 2026 21.39 (-0.37%) 21.42 21.34 - 21.58 0.0863 times
Tue 30 June 2026 21.47 (-1.51%) 21.52 21.12 - 21.62 1.3269 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.7818 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.7509 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.7338 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 1.0161 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.5907 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 2.1362 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7547 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.8227 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 1.0112 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.39
20 day DMA 21.33
35 day DMA 21.47
50 day DMA 21.64
100 day DMA 22
150 day DMA 22.1
200 day DMA 22.31

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.4421.43
12 day EMA21.421.421.39
20 day EMA21.4321.4321.43
35 day EMA21.5321.5421.54
50 day EMA21.6721.6821.69

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4421.42
12 day SMA21.3921.3921.37
20 day SMA21.3321.3321.33
35 day SMA21.4721.4921.51
50 day SMA21.6421.6621.67
100 day SMA2222.0122.02
150 day SMA22.122.1122.11
200 day SMA22.3122.3222.33
Back to top | Use Dark Theme