BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-N are 19.91 and 20.06

Daily Target 119.88
Daily Target 219.94
Daily Target 320.033333333333
Daily Target 420.09
Daily Target 520.18

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 02 July 2026 19.99 (-0.3%) 20.05 19.98 - 20.13 0.8244 times
Wed 01 July 2026 20.05 (-0.15%) 20.08 20.02 - 20.14 0.7403 times
Tue 30 June 2026 20.08 (-0.4%) 20.17 20.04 - 20.18 2.6066 times
Mon 29 June 2026 20.16 (0.85%) 20.05 20.00 - 20.19 0.9114 times
Fri 26 June 2026 19.99 (0.25%) 19.91 19.87 - 20.05 0.5325 times
Thu 25 June 2026 19.94 (-0.3%) 20.04 19.92 - 20.07 1.0757 times
Wed 24 June 2026 20.00 (0.35%) 19.97 19.97 - 20.04 0.5663 times
Tue 23 June 2026 19.93 (-0.05%) 19.82 19.82 - 19.95 1.01 times
Mon 22 June 2026 19.94 (-0.5%) 20.00 19.85 - 20.08 0.9094 times
Thu 18 June 2026 20.04 (0.4%) 20.00 19.99 - 20.10 0.8234 times
Wed 17 June 2026 19.96 (-0.2%) 20.05 19.95 - 20.13 1.6498 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 19.88 and 20.09

Weekly Target 119.84
Weekly Target 219.92
Weekly Target 320.053333333333
Weekly Target 420.13
Weekly Target 520.26

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 02 July 2026 19.99 (0%) 20.05 19.98 - 20.19 1.1263 times
Fri 26 June 2026 19.99 (-0.25%) 20.00 19.82 - 20.08 0.9072 times
Thu 18 June 2026 20.04 (0.96%) 19.86 19.81 - 20.13 1.3304 times
Fri 12 June 2026 19.85 (0.92%) 19.70 19.53 - 19.85 1.729 times
Fri 05 June 2026 19.67 (-2.53%) 19.90 19.61 - 19.91 1.5249 times
Fri 29 May 2026 20.18 (0.3%) 20.13 20.10 - 20.39 0.7055 times
Fri 22 May 2026 20.12 (-0.59%) 20.29 19.97 - 20.29 0.9546 times
Fri 15 May 2026 20.24 (-1.41%) 20.54 20.23 - 20.58 0.8993 times
Fri 08 May 2026 20.53 (0.05%) 20.45 20.45 - 20.59 0.4654 times
Wed 06 May 2026 20.52 (0.05%) 20.50 20.37 - 20.55 0.3574 times
Fri 01 May 2026 20.51 (-1.06%) 20.71 20.46 - 20.77 0.6183 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 19.91 and 20.07

Monthly Target 119.88
Monthly Target 219.93
Monthly Target 320.036666666667
Monthly Target 420.09
Monthly Target 520.2

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 02 July 2026 19.99 (-0.45%) 20.08 19.98 - 20.14 0.0846 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.5303 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.8545 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.6402 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.931 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.9984 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 1.1849 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 2.2213 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.732 times
Fri 31 October 2025 21.35 (0.14%) 21.33 21.24 - 21.73 0.8227 times
Tue 30 September 2025 21.32 (2.6%) 20.73 20.59 - 22.02 0.9242 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.01
20 day DMA 19.9
35 day DMA 19.99
50 day DMA 20.15
100 day DMA 20.53
150 day DMA 20.64
200 day DMA 20.82

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.0520.05
12 day EMA202019.99
20 day EMA19.9919.9919.98
35 day EMA20.0720.0820.08
50 day EMA20.1820.1920.2

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.0420.03
12 day SMA20.012019.98
20 day SMA19.919.8819.87
35 day SMA19.992020.01
50 day SMA20.1520.1720.18
100 day SMA20.5320.5420.55
150 day SMA20.6420.6420.65
200 day SMA20.8220.8320.84
Back to top | Use Dark Theme