Login or Join
HomepageBankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-N are 21.37 and 21.45
| Daily Target 1 | 21.31 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.39 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.47 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.39 (0.33%) | 21.38 | 21.35 - 21.43 | 0.4587 times | Fri 23 January 2026 | 21.32 (0.24%) | 21.25 | 21.25 - 21.39 | 0.6376 times | Thu 22 January 2026 | 21.27 (-0.14%) | 21.26 | 21.26 - 21.40 | 0.7637 times | Wed 21 January 2026 | 21.30 (0.76%) | 21.16 | 21.08 - 21.30 | 0.6478 times | Tue 20 January 2026 | 21.14 (-0.09%) | 21.03 | 21.01 - 21.15 | 4.5975 times | Fri 16 January 2026 | 21.16 (-0.05%) | 21.14 | 21.12 - 21.25 | 0.4652 times | Thu 15 January 2026 | 21.17 (0.71%) | 21.02 | 21.02 - 21.25 | 0.6949 times | Wed 14 January 2026 | 21.02 (0.24%) | 20.91 | 20.91 - 21.05 | 0.6797 times | Tue 13 January 2026 | 20.97 (0.14%) | 20.97 | 20.90 - 21.07 | 0.4956 times | Mon 12 January 2026 | 20.94 (0.24%) | 20.89 | 20.82 - 20.95 | 0.5594 times | Fri 09 January 2026 | 20.89 (-0.1%) | 20.90 | 20.86 - 20.96 | 0.6471 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 21.37 and 21.45
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.39 (0.33%) | 21.38 | 21.35 - 21.43 | 0.104 times | Fri 23 January 2026 | 21.32 (0.76%) | 21.03 | 21.01 - 21.40 | 1.507 times | Fri 16 January 2026 | 21.16 (1.29%) | 20.89 | 20.82 - 21.25 | 0.6563 times | Fri 09 January 2026 | 20.89 (-0.29%) | 20.96 | 20.83 - 21.12 | 0.643 times | Fri 02 January 2026 | 20.95 (1.21%) | 20.67 | 20.67 - 21.00 | 0.9895 times | Mon 29 December 2025 | 20.70 (0.1%) | 20.67 | 20.67 - 20.79 | 0.5459 times | Fri 26 December 2025 | 20.68 (0.15%) | 20.63 | 20.57 - 20.75 | 1.146 times | Fri 19 December 2025 | 20.65 (0.29%) | 20.61 | 20.56 - 20.73 | 1.5599 times | Fri 12 December 2025 | 20.59 (1.43%) | 20.33 | 20.24 - 20.73 | 1.6747 times | Fri 05 December 2025 | 20.30 (-2.73%) | 20.51 | 20.23 - 20.57 | 1.1736 times | Fri 28 November 2025 | 20.87 (1.41%) | 20.62 | 20.60 - 20.94 | 0.5439 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 21.1 and 21.73
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.39 (3.03%) | 20.83 | 20.80 - 21.43 | 0.8085 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 1.8707 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.6165 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.6929 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.7783 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.6359 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 0.8368 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.1992 times | Fri 30 May 2025 | 19.56 (-3.69%) | 20.36 | 19.37 - 20.39 | 1.3506 times | Wed 30 April 2025 | 20.31 (-3.56%) | 21.12 | 19.50 - 21.17 | 1.2106 times | Mon 31 March 2025 | 21.06 (-2.14%) | 21.53 | 20.89 - 21.59 | 0.7493 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.11 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.24 | 21.2 |
| 12 day EMA | 21.16 | 21.12 | 21.08 |
| 20 day EMA | 21.06 | 21.02 | 20.99 |
| 35 day EMA | 20.94 | 20.91 | 20.89 |
| 50 day EMA | 20.85 | 20.83 | 20.81 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.24 | 21.21 |
| 12 day SMA | 21.12 | 21.09 | 21.05 |
| 20 day SMA | 21 | 20.97 | 20.94 |
| 35 day SMA | 20.82 | 20.79 | 20.76 |
| 50 day SMA | 20.77 | 20.76 | 20.76 |
| 100 day SMA | 21.11 | 21.1 | 21.1 |
| 150 day SMA | 20.94 | 20.93 | 20.92 |
| 200 day SMA | 20.71 | 20.71 | 20.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.