login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-N are 20.36 and 20.56

Daily Target 1	20.19
Daily Target 2	20.33
Daily Target 3	20.393333333333
Daily Target 4	20.53
Daily Target 5	20.59

Daily price and volume Bank America

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.46 (0.74%)	20.26	20.26 - 20.46	0.5931 times
Wed 01 April 2026	20.31 (0.69%)	20.17	20.17 - 20.50	0.8048 times
Tue 31 March 2026	20.17 (0.75%)	20.04	20.04 - 20.19	1.4565 times
Mon 30 March 2026	20.02 (-0.45%)	20.13	20.02 - 20.20	0.4324 times
Fri 27 March 2026	20.11 (-0.54%)	20.19	20.11 - 20.24	0.4775 times
Thu 26 March 2026	20.22 (-0.79%)	20.29	20.20 - 20.43	1.1817 times
Wed 25 March 2026	20.38 (0.1%)	20.52	20.38 - 20.55	0.6967 times
Tue 24 March 2026	20.36 (-0.29%)	20.30	20.25 - 20.49	0.9279 times
Mon 23 March 2026	20.42 (-1.83%)	20.35	20.32 - 20.46	1.2057 times
Tue 17 March 2026	20.80 (0.43%)	20.79	20.73 - 20.84	2.2237 times
Mon 16 March 2026	20.71 (0.05%)	20.78	20.66 - 20.82	1.021 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 20.24 and 20.72

Weekly Target 1	19.85
Weekly Target 2	20.15
Weekly Target 3	20.326666666667
Weekly Target 4	20.63
Weekly Target 5	20.81

Weekly price and volumes for Bank America

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.46 (1.74%)	20.13	20.02 - 20.50	0.5784 times
Fri 27 March 2026	20.11 (-3.32%)	20.35	20.11 - 20.55	0.79 times
Tue 17 March 2026	20.80 (0.48%)	20.78	20.66 - 20.84	0.571 times
Fri 13 March 2026	20.70 (-1.24%)	20.83	20.70 - 21.08	1.8666 times
Fri 06 March 2026	20.96 (-1.69%)	21.17	20.87 - 21.35	1.1467 times
Fri 27 February 2026	21.32 (-1.75%)	21.66	21.17 - 21.71	1.2854 times
Fri 20 February 2026	21.70 (1.07%)	21.51	21.45 - 21.72	1.6135 times
Fri 13 February 2026	21.47 (0%)	21.38	21.23 - 21.50	0.2523 times
Fri 13 February 2026	21.47 (1.8%)	21.05	21.05 - 21.50	0.8774 times
Fri 06 February 2026	21.09 (-0.94%)	21.23	20.92 - 21.34	1.0188 times
Fri 30 January 2026	21.29 (-0.14%)	21.38	21.13 - 21.43	1.3044 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 20.32 and 20.65

Monthly Target 1	20.05
Monthly Target 2	20.25
Monthly Target 3	20.376666666667
Monthly Target 4	20.58
Monthly Target 5	20.71

Monthly price and volumes Bank America

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.46 (1.44%)	20.17	20.17 - 20.50	0.0506 times
Tue 31 March 2026	20.17 (-5.39%)	21.17	20.02 - 21.35	0.9686 times
Fri 27 February 2026	21.32 (0.14%)	21.23	20.92 - 21.72	1.0387 times
Fri 30 January 2026	21.29 (2.55%)	20.83	20.80 - 21.43	1.2327 times
Wed 31 December 2025	20.76 (-0.53%)	20.51	20.23 - 20.79	2.311 times
Fri 28 November 2025	20.87 (-2.25%)	21.20	20.43 - 21.30	0.7615 times
Fri 31 October 2025	21.35 (0.14%)	21.33	21.24 - 21.73	0.8559 times
Tue 30 September 2025	21.32 (2.6%)	20.73	20.59 - 22.02	0.9615 times
Fri 29 August 2025	20.78 (1.61%)	20.48	20.42 - 21.29	0.7856 times
Thu 31 July 2025	20.45 (0.69%)	20.40	20.15 - 20.74	1.0337 times
Mon 30 June 2025	20.31 (3.83%)	19.55	19.45 - 20.45	1.4814 times

monthly chart BankAmerica

Indicator Analysis of BankAmerica

Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-N on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period	DMA value
5 day DMA	20.21
12 day DMA	20.39
20 day DMA	20.65
35 day DMA	21.01
50 day DMA	21.07
100 day DMA	20.91
150 day DMA	21.09
200 day DMA	20.94

EMA (exponential moving average) of Bank America BAC-N

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.31	20.24	20.2
12 day EMA	20.43	20.42	20.44
20 day EMA	20.6	20.62	20.65
35 day EMA	20.77	20.79	20.82
50 day EMA	20.99	21.01	21.04

SMA (simple moving average) of Bank America BAC-N

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.21	20.17	20.18
12 day SMA	20.39	20.42	20.48
20 day SMA	20.65	20.69	20.74
35 day SMA	21.01	21.03	21.05
50 day SMA	21.07	21.09	21.11
100 day SMA	20.91	20.92	20.93
150 day SMA	21.09	21.09	21.1
200 day SMA	20.94	20.93	20.93

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme