BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-N are 20.83 and 20.96
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.06 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.93 (0.1%) | 20.97 | 20.86 - 20.99 | 1.2397 times | Tue 19 August 2025 | 20.91 (0.63%) | 20.85 | 20.78 - 20.91 | 1.1005 times | Mon 18 August 2025 | 20.78 (0.24%) | 20.73 | 20.73 - 20.82 | 0.5879 times | Fri 15 August 2025 | 20.73 (-0.14%) | 20.76 | 20.70 - 20.81 | 0.852 times | Thu 14 August 2025 | 20.76 (-0.29%) | 20.78 | 20.71 - 20.86 | 2.1798 times | Wed 13 August 2025 | 20.82 (0.39%) | 20.77 | 20.73 - 20.85 | 0.7313 times | Tue 12 August 2025 | 20.74 (0.44%) | 20.63 | 20.63 - 20.78 | 0.9287 times | Mon 11 August 2025 | 20.65 (-0.05%) | 20.68 | 20.63 - 20.71 | 0.5709 times | Fri 08 August 2025 | 20.66 (0.1%) | 20.65 | 20.58 - 20.68 | 0.5765 times | Thu 07 August 2025 | 20.64 (0.15%) | 20.66 | 20.54 - 20.70 | 1.2326 times | Wed 06 August 2025 | 20.61 (-0.48%) | 20.74 | 20.60 - 20.78 | 0.9074 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 20.83 and 21.09
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.93 (0.96%) | 20.73 | 20.73 - 20.99 | 0.5164 times | Fri 15 August 2025 | 20.73 (0.34%) | 20.68 | 20.63 - 20.86 | 0.9281 times | Fri 08 August 2025 | 20.66 (0.93%) | 20.65 | 20.54 - 20.78 | 0.6216 times | Fri 01 August 2025 | 20.47 (0.84%) | 20.33 | 20.24 - 20.66 | 1.024 times | Fri 25 July 2025 | 20.30 (-1.07%) | 20.58 | 20.23 - 20.68 | 0.6917 times | Fri 18 July 2025 | 20.52 (-0.24%) | 20.55 | 20.15 - 20.63 | 1.6075 times | Fri 11 July 2025 | 20.57 (-0.05%) | 20.64 | 20.46 - 20.74 | 0.9984 times | Thu 03 July 2025 | 20.58 (1.48%) | 20.31 | 20.28 - 20.68 | 1.2832 times | Fri 27 June 2025 | 20.28 (1.1%) | 20.08 | 20.06 - 20.43 | 1.1497 times | Fri 20 June 2025 | 20.06 (1.62%) | 19.85 | 19.75 - 20.12 | 1.1795 times | Fri 13 June 2025 | 19.74 (0%) | 19.75 | 19.72 - 19.98 | 1.8647 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.68 and 21.25
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.93 (2.35%) | 20.48 | 20.42 - 20.99 | 0.3969 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 0.8485 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.216 times | Fri 30 May 2025 | 19.56 (-3.69%) | 20.36 | 19.37 - 20.39 | 1.3695 times | Wed 30 April 2025 | 20.31 (-3.56%) | 21.12 | 19.50 - 21.17 | 1.2276 times | Mon 31 March 2025 | 21.06 (-2.14%) | 21.53 | 20.89 - 21.59 | 0.7598 times | Fri 28 February 2025 | 21.52 (-0.28%) | 21.55 | 21.17 - 21.99 | 0.6096 times | Fri 31 January 2025 | 21.58 (-0.09%) | 21.72 | 20.85 - 22.10 | 0.883 times | Tue 31 December 2024 | 21.60 (-2%) | 21.58 | 21.09 - 22.00 | 1.6256 times | Tue 26 November 2024 | 22.04 (-2%) | 22.56 | 21.80 - 22.98 | 1.0635 times | Thu 31 October 2024 | 22.49 (-3.93%) | 23.51 | 22.36 - 23.86 | 1.2908 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BAC-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.91
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and BankAmerica BAC-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.7 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.8 | 20.75 |
| 12 day EMA | 20.74 | 20.71 | 20.67 |
| 20 day EMA | 20.66 | 20.63 | 20.6 |
| 35 day EMA | 20.51 | 20.49 | 20.47 |
| 50 day EMA | 20.39 | 20.37 | 20.35 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.8 | 20.77 |
| 12 day SMA | 20.75 | 20.71 | 20.67 |
| 20 day SMA | 20.6 | 20.58 | 20.56 |
| 35 day SMA | 20.56 | 20.55 | 20.53 |
| 50 day SMA | 20.4 | 20.38 | 20.36 |
| 100 day SMA | 20.29 | 20.29 | 20.3 |
| 150 day SMA | 20.7 | 20.7 | 20.7 |
| 200 day SMA | 21 | 21.01 | 21.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.