Login or Join
HomepageBankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-O are 18.25 and 18.3
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.29 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.34 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.28 (0.05%) | 18.29 | 18.27 - 18.32 | 0.621 times | Fri 23 January 2026 | 18.27 (0.44%) | 18.17 | 18.16 - 18.30 | 0.8694 times | Thu 22 January 2026 | 18.19 (0.39%) | 18.15 | 18.12 - 18.24 | 0.697 times | Wed 21 January 2026 | 18.12 (0.55%) | 18.03 | 17.97 - 18.15 | 0.7404 times | Tue 20 January 2026 | 18.02 (-0.72%) | 18.07 | 17.93 - 18.14 | 1.2975 times | Fri 16 January 2026 | 18.15 (-0.17%) | 18.15 | 18.11 - 18.23 | 2.4466 times | Thu 15 January 2026 | 18.18 (-0.87%) | 18.19 | 18.11 - 18.19 | 0.9104 times | Wed 14 January 2026 | 18.34 (0.16%) | 18.31 | 18.26 - 18.37 | 0.7054 times | Tue 13 January 2026 | 18.31 (0.05%) | 18.33 | 18.26 - 18.40 | 0.8935 times | Mon 12 January 2026 | 18.30 (0.27%) | 18.23 | 18.16 - 18.30 | 0.8188 times | Fri 09 January 2026 | 18.25 (0.27%) | 18.21 | 18.16 - 18.25 | 0.9707 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 18.25 and 18.3
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.29 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.28 (0.05%) | 18.29 | 18.27 - 18.32 | 0.1241 times | Fri 23 January 2026 | 18.27 (0.66%) | 18.07 | 17.93 - 18.30 | 0.7202 times | Fri 16 January 2026 | 18.15 (-0.55%) | 18.23 | 18.11 - 18.40 | 1.1539 times | Fri 09 January 2026 | 18.25 (0%) | 18.30 | 18.12 - 18.39 | 1.2214 times | Fri 02 January 2026 | 18.25 (1.67%) | 17.91 | 17.91 - 18.28 | 1.0016 times | Mon 29 December 2025 | 17.95 (0.11%) | 17.91 | 17.91 - 17.99 | 0.3694 times | Fri 26 December 2025 | 17.93 (-0.17%) | 18.03 | 17.85 - 18.04 | 1.1195 times | Fri 19 December 2025 | 17.96 (-0.39%) | 18.06 | 17.93 - 18.15 | 1.4879 times | Fri 12 December 2025 | 18.03 (0.95%) | 17.84 | 17.81 - 18.16 | 1.5763 times | Fri 05 December 2025 | 17.86 (-0.61%) | 17.94 | 17.77 - 18.01 | 1.2257 times | Fri 28 November 2025 | 17.97 (0.56%) | 17.95 | 17.85 - 18.13 | 0.8166 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 18.11 and 18.58
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.203333333333 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.28 (0.77%) | 18.17 | 17.93 - 18.40 | 0.7212 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.4219 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.8376 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 0.9144 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 0.9821 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.8098 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.1836 times | Mon 30 June 2025 | 17.96 (4.42%) | 17.23 | 17.15 - 18.00 | 0.8848 times | Fri 30 May 2025 | 17.20 (-2.11%) | 17.63 | 17.14 - 17.75 | 1.3156 times | Wed 30 April 2025 | 17.57 (-4.98%) | 18.54 | 17.30 - 18.54 | 0.929 times | Mon 31 March 2025 | 18.49 (-5.13%) | 19.49 | 18.42 - 19.54 | 0.7003 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.04 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.2 | 18.16 |
| 12 day EMA | 18.2 | 18.18 | 18.16 |
| 20 day EMA | 18.18 | 18.17 | 18.16 |
| 35 day EMA | 18.13 | 18.12 | 18.11 |
| 50 day EMA | 18.08 | 18.07 | 18.06 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.15 | 18.13 |
| 12 day SMA | 18.22 | 18.22 | 18.22 |
| 20 day SMA | 18.18 | 18.16 | 18.15 |
| 35 day SMA | 18.09 | 18.08 | 18.07 |
| 50 day SMA | 18.04 | 18.04 | 18.04 |
| 100 day SMA | 18.36 | 18.36 | 18.36 |
| 150 day SMA | 18.24 | 18.23 | 18.23 |
| 200 day SMA | 18.05 | 18.05 | 18.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.