BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 15.88 and 16.09

Daily Target 115.83
Daily Target 215.92
Daily Target 316.04
Daily Target 416.13
Daily Target 516.25

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 28 September 2026 16.01 (-1.11%) 16.13 15.95 - 16.16 0.5058 times
Fri 25 September 2026 16.19 (-0.37%) 16.17 16.12 - 16.34 1.0268 times
Thu 24 September 2026 16.25 (-0.55%) 16.16 16.16 - 16.38 0.728 times
Wed 23 September 2026 16.34 (-0.55%) 16.40 16.12 - 16.40 0.5368 times
Tue 22 September 2026 16.43 (-0.73%) 16.53 16.38 - 16.58 0.9566 times
Mon 21 September 2026 16.55 (0.3%) 16.50 16.39 - 16.64 0.6841 times
Fri 18 September 2026 16.50 (-0.3%) 16.50 16.42 - 16.55 0.4491 times
Thu 17 September 2026 16.55 (0.79%) 16.47 16.29 - 16.59 0.6151 times
Wed 16 September 2026 16.42 (2.05%) 16.15 16.10 - 16.56 0.9385 times
Tue 15 September 2026 16.09 (-0.86%) 16.17 15.87 - 16.29 3.5592 times
Mon 14 September 2026 16.23 (-0.55%) 16.30 16.22 - 16.39 0.6128 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 15.88 and 16.09

Weekly Target 115.83
Weekly Target 215.92
Weekly Target 316.04
Weekly Target 416.13
Weekly Target 516.25

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 28 September 2026 16.01 (-1.11%) 16.13 15.95 - 16.16 0.1455 times
Fri 25 September 2026 16.19 (-1.88%) 16.50 16.12 - 16.64 1.1309 times
Fri 18 September 2026 16.50 (1.1%) 16.30 15.87 - 16.59 1.7759 times
Fri 11 September 2026 16.32 (-0.73%) 16.40 16.16 - 16.50 0.799 times
Fri 04 September 2026 16.44 (-2.08%) 16.74 16.40 - 16.82 0.9584 times
Fri 28 August 2026 16.79 (0.78%) 16.74 16.60 - 16.88 1.6661 times
Fri 21 August 2026 16.66 (-0.95%) 16.80 16.43 - 16.88 1.5505 times
Fri 14 August 2026 16.82 (-0.53%) 16.92 16.75 - 16.96 0.5888 times
Fri 07 August 2026 16.91 (-0.88%) 17.15 16.89 - 17.17 0.5289 times
Fri 31 July 2026 17.06 (-0.23%) 17.18 17.03 - 17.20 0.8561 times
Fri 24 July 2026 17.10 (0%) 17.03 17.03 - 17.13 0.0901 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 15.51 and 16.38

Monthly Target 115.34
Monthly Target 215.67
Monthly Target 316.206666666667
Monthly Target 416.54
Monthly Target 517.08

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 28 September 2026 16.01 (-3.84%) 16.62 15.87 - 16.74 1.3755 times
Mon 31 August 2026 16.65 (-2.4%) 17.15 16.43 - 17.17 1.3813 times
Fri 31 July 2026 17.06 (-4.1%) 17.71 17.03 - 17.79 0.9552 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.1233 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.7867 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.7113 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.651 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.7596 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.86 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.3961 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.8224 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.32
20 day DMA 16.38
35 day DMA 16.55
50 day DMA 16.71
100 day DMA 17.08
150 day DMA 17.34
200 day DMA 17.54

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.316.36
12 day EMA16.3116.3716.4
20 day EMA16.3916.4316.46
35 day EMA16.5416.5716.59
50 day EMA16.7116.7416.76

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.3516.41
12 day SMA16.3216.3516.36
20 day SMA16.3816.4216.45
35 day SMA16.5516.5716.59
50 day SMA16.7116.7316.75
100 day SMA17.0817.117.11
150 day SMA17.3417.3617.37
200 day SMA17.5417.5517.56
Back to top | Use Dark Theme