BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.54 and 17.68

Daily Target 117.52
Daily Target 217.56
Daily Target 317.656666666667
Daily Target 417.7
Daily Target 517.8

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 02 July 2026 17.61 (-0.51%) 17.70 17.61 - 17.75 0.5737 times
Wed 01 July 2026 17.70 (-0.51%) 17.71 17.65 - 17.79 0.3907 times
Tue 30 June 2026 17.79 (0.51%) 17.72 17.65 - 17.80 2.4245 times
Mon 29 June 2026 17.70 (1.09%) 17.55 17.51 - 17.79 2.0552 times
Fri 26 June 2026 17.51 (0.34%) 17.43 17.40 - 17.51 0.3661 times
Thu 25 June 2026 17.45 (-0.06%) 17.54 17.36 - 17.54 0.9307 times
Wed 24 June 2026 17.46 (0.23%) 17.52 17.45 - 17.53 0.8158 times
Tue 23 June 2026 17.42 (-0.11%) 17.37 17.36 - 17.49 0.7329 times
Mon 22 June 2026 17.44 (-0.8%) 17.53 17.42 - 17.54 0.3841 times
Thu 18 June 2026 17.58 (0.23%) 17.59 17.57 - 17.64 1.3263 times
Wed 17 June 2026 17.54 (-0.23%) 17.56 17.53 - 17.62 0.6566 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.56 and 17.85

Weekly Target 117.35
Weekly Target 217.48
Weekly Target 317.64
Weekly Target 417.77
Weekly Target 517.93

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 02 July 2026 17.61 (0.57%) 17.55 17.51 - 17.80 1.7287 times
Fri 26 June 2026 17.51 (-0.4%) 17.53 17.36 - 17.54 1.0256 times
Thu 18 June 2026 17.58 (0.8%) 17.50 17.49 - 17.64 1.079 times
Fri 12 June 2026 17.44 (1.04%) 17.33 17.12 - 17.53 1.4681 times
Fri 05 June 2026 17.26 (-1.32%) 17.56 17.21 - 17.56 0.7788 times
Fri 29 May 2026 17.49 (1.27%) 17.33 17.32 - 17.60 0.815 times
Fri 22 May 2026 17.27 (-0.52%) 17.38 17.07 - 17.41 1.4293 times
Fri 15 May 2026 17.36 (-1.53%) 17.63 17.32 - 17.70 0.5643 times
Fri 08 May 2026 17.63 (0.06%) 17.61 17.59 - 17.69 0.491 times
Wed 06 May 2026 17.62 (0.06%) 17.64 17.47 - 17.68 0.6203 times
Fri 01 May 2026 17.61 (-0.68%) 17.74 17.49 - 17.74 0.7243 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.52 and 17.7

Monthly Target 117.49
Monthly Target 217.55
Monthly Target 317.67
Monthly Target 417.73
Monthly Target 517.85

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 02 July 2026 17.61 (-1.01%) 17.71 17.61 - 17.79 0.0738 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.3923 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.9751 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.8817 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.8069 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.9416 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.0659 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.7305 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 1.0194 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.1128 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.1952 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.57
20 day DMA 17.48
35 day DMA 17.44
50 day DMA 17.49
100 day DMA 17.73
150 day DMA 17.85
200 day DMA 18.02

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6517.63
12 day EMA17.5817.5717.55
20 day EMA17.5417.5317.51
35 day EMA17.5417.5417.53
50 day EMA17.5317.5317.52

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6317.58
12 day SMA17.5717.5617.54
20 day SMA17.4817.4717.45
35 day SMA17.4417.4417.44
50 day SMA17.4917.4917.49
100 day SMA17.7317.7417.74
150 day SMA17.8517.8517.85
200 day SMA18.0218.0318.04
Back to top | Use Dark Theme