Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 84.85 and 98.47
| Daily Target 1 | 81.82 |
| Daily Target 2 | 87.87 |
| Daily Target 3 | 95.436666666667 |
| Daily Target 4 | 101.49 |
| Daily Target 5 | 109.06 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 93.93 (-8.14%) | 102.27 | 89.38 - 103.00 | 2.439 times | Fri 23 January 2026 | 102.25 (6.8%) | 96.00 | 96.00 - 109.10 | 1.7762 times | Thu 22 January 2026 | 95.74 (0.19%) | 95.88 | 95.31 - 97.32 | 0.4908 times | Wed 21 January 2026 | 95.56 (2.25%) | 93.15 | 93.15 - 95.85 | 0.5172 times | Tue 20 January 2026 | 93.46 (-4.05%) | 96.73 | 93.38 - 96.94 | 0.8333 times | Fri 16 January 2026 | 97.40 (0.3%) | 96.93 | 95.92 - 97.70 | 1.0438 times | Thu 15 January 2026 | 97.11 (0.78%) | 95.85 | 94.73 - 98.19 | 0.8924 times | Wed 14 January 2026 | 96.36 (1.1%) | 95.33 | 95.20 - 97.21 | 0.4584 times | Tue 13 January 2026 | 95.31 (-1.51%) | 98.09 | 94.99 - 98.09 | 0.7504 times | Mon 12 January 2026 | 96.77 (0.61%) | 96.75 | 96.50 - 97.97 | 0.7985 times | Fri 09 January 2026 | 96.18 (2.08%) | 93.64 | 92.87 - 96.20 | 0.902 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 84.85 and 98.47
| Weekly Target 1 | 81.82 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 95.436666666667 |
| Weekly Target 4 | 101.49 |
| Weekly Target 5 | 109.06 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 93.93 (-8.14%) | 102.27 | 89.38 - 103.00 | 0.5047 times | Fri 23 January 2026 | 102.25 (4.98%) | 96.73 | 93.15 - 109.10 | 0.7485 times | Fri 16 January 2026 | 97.40 (1.27%) | 96.75 | 94.73 - 98.19 | 0.816 times | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 1.0176 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.3943 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.1466 times | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.6743 times | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 3.0861 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.5548 times | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 1.0571 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.5875 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 88.67 and 114.36
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 95.48 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 121.17 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 93.93 (11.34%) | 84.24 | 83.41 - 109.10 | 0.7532 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.5778 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7177 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2706 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8809 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.6776 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0364 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9111 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 0.9776 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.197 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.2767 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | 96.19 |
| 20 day DMA | 92.44 |
| 35 day DMA | 90.8 |
| 50 day DMA | 88.22 |
| 100 day DMA | 92.67 |
| 150 day DMA | 97.93 |
| 200 day DMA | 101.88 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 97.76 | 95.52 |
| 12 day EMA | 95.19 | 95.42 | 94.18 |
| 20 day EMA | 93.53 | 93.49 | 92.57 |
| 35 day EMA | 91.18 | 91.02 | 90.36 |
| 50 day EMA | 88.91 | 88.7 | 88.15 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 96.88 | 95.85 |
| 12 day SMA | 96.19 | 95.89 | 94.87 |
| 20 day SMA | 92.44 | 92 | 91.12 |
| 35 day SMA | 90.8 | 90.47 | 89.88 |
| 50 day SMA | 88.22 | 88.09 | 87.79 |
| 100 day SMA | 92.67 | 92.83 | 92.9 |
| 150 day SMA | 97.93 | 97.97 | 97.97 |
| 200 day SMA | 101.88 | 101.95 | 101.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.