BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 109.34 and 112.81
| Daily Target 1 | 106.83 |
| Daily Target 2 | 108.38 |
| Daily Target 3 | 110.3 |
| Daily Target 4 | 111.85 |
| Daily Target 5 | 113.77 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 109.93 (0.88%) | 108.99 | 108.75 - 112.22 | 0.6443 times | Thu 21 August 2025 | 108.97 (-0.22%) | 108.79 | 108.13 - 109.25 | 0.6474 times | Wed 20 August 2025 | 109.21 (-0.39%) | 109.66 | 107.77 - 109.70 | 0.7498 times | Tue 19 August 2025 | 109.64 (0.56%) | 109.55 | 108.43 - 111.03 | 0.7935 times | Mon 18 August 2025 | 109.03 (-0.27%) | 110.44 | 109.03 - 110.87 | 0.9113 times | Fri 15 August 2025 | 109.32 (1.08%) | 107.85 | 107.17 - 110.29 | 1.3049 times | Thu 14 August 2025 | 108.15 (-3.12%) | 109.96 | 107.10 - 110.90 | 1.1151 times | Wed 13 August 2025 | 111.63 (2.38%) | 108.37 | 107.00 - 111.68 | 1.68 times | Tue 12 August 2025 | 109.03 (-0.14%) | 109.25 | 107.67 - 109.48 | 1.3098 times | Mon 11 August 2025 | 109.18 (-1.09%) | 110.35 | 109.10 - 111.80 | 0.844 times | Fri 08 August 2025 | 110.38 (-0.37%) | 110.94 | 109.97 - 111.84 | 0.8758 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 106.63 and 111.08
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 109.97333333333 |
| Weekly Target 4 | 112.18 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 109.93 (0.56%) | 110.44 | 107.77 - 112.22 | 0.626 times | Fri 15 August 2025 | 109.32 (-0.96%) | 110.35 | 107.00 - 111.80 | 1.0451 times | Fri 08 August 2025 | 110.38 (0.62%) | 111.79 | 109.97 - 114.48 | 0.6732 times | Fri 01 August 2025 | 109.70 (-2.96%) | 112.50 | 105.84 - 113.00 | 1.4992 times | Fri 25 July 2025 | 113.05 (3.4%) | 109.15 | 108.52 - 120.04 | 1.4493 times | Fri 18 July 2025 | 109.33 (2.23%) | 106.32 | 103.47 - 110.28 | 0.9847 times | Fri 11 July 2025 | 106.94 (-1.83%) | 109.29 | 105.83 - 110.72 | 0.8752 times | Thu 03 July 2025 | 108.93 (5.9%) | 102.75 | 101.99 - 110.67 | 0.9148 times | Fri 27 June 2025 | 102.86 (2.89%) | 99.97 | 98.95 - 103.65 | 1.2183 times | Fri 20 June 2025 | 99.97 (-3.22%) | 101.78 | 99.48 - 103.73 | 0.7142 times | Fri 13 June 2025 | 103.30 (0.05%) | 103.79 | 99.13 - 104.71 | 1.0896 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 108.2 and 116.22
| Monthly Target 1 | 102.27 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 110.29 |
| Monthly Target 4 | 114.12 |
| Monthly Target 5 | 118.31 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 109.93 (2.42%) | 107.31 | 106.46 - 114.48 | 0.542 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0884 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9568 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.0267 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.257 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.3407 times | Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.1515 times | Fri 31 January 2025 | 129.00 (0.23%) | 129.60 | 121.02 - 146.95 | 1.0263 times | Tue 31 December 2024 | 128.70 (-13.41%) | 149.06 | 127.11 - 149.93 | 0.5607 times | Tue 26 November 2024 | 148.63 (-18.18%) | 182.83 | 137.00 - 190.59 | 1.0499 times | Thu 31 October 2024 | 181.66 (11.61%) | 162.82 | 158.25 - 189.13 | 0.5332 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoozAllen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.54 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 109.36 |
| 12 day DMA | 109.61 |
| 20 day DMA | 109.57 |
| 35 day DMA | 109.37 |
| 50 day DMA | 107.34 |
| 100 day DMA | 111.07 |
| 150 day DMA | 113.62 |
| 200 day DMA | 121.72 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.47 | 109.24 | 109.37 |
| 12 day EMA | 109.54 | 109.47 | 109.56 |
| 20 day EMA | 109.39 | 109.33 | 109.37 |
| 35 day EMA | 108.25 | 108.15 | 108.1 |
| 50 day EMA | 107.18 | 107.07 | 106.99 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.36 | 109.23 | 109.07 |
| 12 day SMA | 109.61 | 109.77 | 109.97 |
| 20 day SMA | 109.57 | 109.83 | 110.18 |
| 35 day SMA | 109.37 | 109.32 | 109.28 |
| 50 day SMA | 107.34 | 107.18 | 107.06 |
| 100 day SMA | 111.07 | 111.04 | 111 |
| 150 day SMA | 113.62 | 113.8 | 113.98 |
| 200 day SMA | 121.72 | 122.09 | 122.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.