Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 78.79 and 82.07
| Daily Target 1 | 76.08 |
| Daily Target 2 | 78.22 |
| Daily Target 3 | 79.356666666667 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 82.64 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.37 (3%) | 77.96 | 77.21 - 80.49 | 1.2391 times | Tue 31 March 2026 | 78.03 (-1.17%) | 79.43 | 77.72 - 80.78 | 1.4887 times | Mon 30 March 2026 | 78.95 (0.59%) | 78.80 | 78.26 - 80.76 | 1.5256 times | Fri 27 March 2026 | 78.49 (-2.29%) | 80.04 | 78.04 - 80.32 | 0.7812 times | Thu 26 March 2026 | 80.33 (0.26%) | 79.94 | 79.42 - 81.52 | 0.7846 times | Wed 25 March 2026 | 80.12 (1.57%) | 79.50 | 76.69 - 80.15 | 0.7904 times | Tue 24 March 2026 | 78.88 (-1.28%) | 79.48 | 78.04 - 79.82 | 0.9657 times | Mon 23 March 2026 | 79.90 (-0.15%) | 79.82 | 78.32 - 80.89 | 1.0091 times | Fri 20 March 2026 | 80.02 (-0.99%) | 81.08 | 79.91 - 81.72 | 0.726 times | Thu 19 March 2026 | 80.82 (4.8%) | 78.24 | 77.84 - 81.38 | 0.6897 times | Tue 17 March 2026 | 77.12 (1.8%) | 76.31 | 76.11 - 78.25 | 1.0175 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 78.79 and 82.36
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 79.453333333333 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.37 (2.4%) | 78.80 | 77.21 - 80.78 | 0.6619 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.674 times | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.5999 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.1623 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.1585 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 2.0192 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.8125 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.2146 times | Fri 13 February 2026 | 79.32 (-10.89%) | 89.32 | 76.83 - 90.54 | 1.3644 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.3327 times | Fri 30 January 2026 | 88.42 (-13.53%) | 102.27 | 87.20 - 103.00 | 1.8408 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 78.79 and 82.07
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 79.356666666667 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 82.64 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.37 (3%) | 77.96 | 77.21 - 80.49 | 0.0423 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.892 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2607 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0962 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7181 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7815 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3835 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9593 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7379 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.1286 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9921 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 79.07 |
| 20 day DMA | 78.96 |
| 35 day DMA | 78.51 |
| 50 day DMA | 82.05 |
| 100 day DMA | 84.74 |
| 150 day DMA | 89.45 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 78.82 | 79.21 |
| 12 day EMA | 79.15 | 78.93 | 79.09 |
| 20 day EMA | 79.33 | 79.22 | 79.35 |
| 35 day EMA | 81.18 | 81.23 | 81.42 |
| 50 day EMA | 82.92 | 83.02 | 83.22 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 79.18 | 79.35 |
| 12 day SMA | 79.07 | 78.89 | 78.81 |
| 20 day SMA | 78.96 | 78.9 | 78.89 |
| 35 day SMA | 78.51 | 78.79 | 79.13 |
| 50 day SMA | 82.05 | 82.31 | 82.7 |
| 100 day SMA | 84.74 | 84.8 | 84.87 |
| 150 day SMA | 89.45 | 89.65 | 89.87 |
| 200 day SMA | 94.06 | 94.17 | 94.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.