BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 2.96 and 3.14
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.17 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.03 (4.48%) | 2.91 | 2.88 - 3.06 | 0.9032 times | Wed 20 August 2025 | 2.90 (2.11%) | 2.84 | 2.84 - 2.95 | 0.6414 times | Tue 19 August 2025 | 2.84 (-3.73%) | 2.89 | 2.80 - 2.91 | 1.0536 times | Mon 18 August 2025 | 2.95 (3.15%) | 2.87 | 2.87 - 3.03 | 0.8403 times | Fri 15 August 2025 | 2.86 (-0.69%) | 2.86 | 2.83 - 2.91 | 0.6782 times | Thu 14 August 2025 | 2.88 (-2.7%) | 2.93 | 2.83 - 2.93 | 0.9739 times | Wed 13 August 2025 | 2.96 (-1.33%) | 2.95 | 2.94 - 3.04 | 0.8214 times | Tue 12 August 2025 | 3.00 (2.04%) | 2.99 | 2.98 - 3.06 | 0.8114 times | Mon 11 August 2025 | 2.94 (-8.13%) | 3.09 | 2.93 - 3.09 | 1.5411 times | Fri 08 August 2025 | 3.20 (5.26%) | 3.16 | 3.14 - 3.33 | 1.7354 times | Thu 07 August 2025 | 3.04 (-3.49%) | 3.03 | 3.02 - 3.19 | 1.6336 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 2.92 and 3.18
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.03 (5.94%) | 2.87 | 2.80 - 3.06 | 0.7663 times | Fri 15 August 2025 | 2.86 (-10.63%) | 3.09 | 2.83 - 3.09 | 1.0756 times | Fri 08 August 2025 | 3.20 (5.26%) | 3.08 | 3.02 - 3.33 | 0.9631 times | Fri 01 August 2025 | 3.04 (-7.6%) | 3.31 | 3.03 - 3.31 | 0.7267 times | Fri 25 July 2025 | 3.29 (8.22%) | 3.05 | 3.03 - 3.33 | 0.8892 times | Fri 18 July 2025 | 3.04 (-14.61%) | 3.53 | 2.96 - 3.54 | 1.2239 times | Fri 11 July 2025 | 3.56 (4.4%) | 3.42 | 3.37 - 3.80 | 2.2071 times | Thu 03 July 2025 | 3.41 (6.56%) | 3.22 | 3.20 - 3.42 | 0.5927 times | Fri 27 June 2025 | 3.20 (-9.09%) | 3.50 | 3.16 - 3.52 | 1.0305 times | Fri 20 June 2025 | 3.52 (-4.09%) | 3.77 | 3.51 - 3.80 | 0.5248 times | Fri 13 June 2025 | 3.67 (-0.54%) | 3.69 | 3.56 - 3.85 | 0.8004 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.65 and 3.18
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.03 (-4.11%) | 3.15 | 2.80 - 3.33 | 0.7621 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.3517 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.8634 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 1.1607 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 1.0404 times | Mon 31 March 2025 | 3.85 (4.34%) | 3.72 | 3.41 - 4.23 | 0.8145 times | Fri 28 February 2025 | 3.69 (-20.47%) | 4.57 | 3.67 - 4.83 | 0.8429 times | Fri 31 January 2025 | 4.64 (20.21%) | 3.78 | 3.69 - 5.10 | 1.1447 times | Tue 31 December 2024 | 3.86 (-25.91%) | 5.05 | 3.70 - 5.24 | 1.1765 times | Tue 26 November 2024 | 5.21 (-14.31%) | 6.03 | 4.92 - 6.34 | 0.8432 times | Thu 31 October 2024 | 6.08 (-17.17%) | 7.38 | 6.03 - 7.61 | 0.5412 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Braskem S BAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.98
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BraskemS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.91 | 2.91 |
| 12 day EMA | 2.99 | 2.98 | 2.99 |
| 20 day EMA | 3.05 | 3.05 | 3.07 |
| 35 day EMA | 3.16 | 3.17 | 3.19 |
| 50 day EMA | 3.27 | 3.28 | 3.3 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.89 | 2.9 |
| 12 day SMA | 2.98 | 2.99 | 3 |
| 20 day SMA | 3.07 | 3.08 | 3.1 |
| 35 day SMA | 3.19 | 3.2 | 3.21 |
| 50 day SMA | 3.29 | 3.3 | 3.31 |
| 100 day SMA | 3.46 | 3.47 | 3.48 |
| 150 day SMA | 3.71 | 3.72 | 3.73 |
| 200 day SMA | 3.98 | 4 | 4.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.