Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 13.51 and 14.5
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.923333333333 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.91 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.00 (-0.36%) | 14.00 | 13.39 - 14.38 | 1.1044 times | Thu 24 September 2026 | 14.05 (15.07%) | 12.20 | 12.20 - 14.08 | 0.8523 times | Wed 23 September 2026 | 12.21 (-0.81%) | 12.49 | 11.64 - 12.82 | 1.2089 times | Tue 22 September 2026 | 12.31 (16.57%) | 10.64 | 10.42 - 12.72 | 1.2062 times | Mon 21 September 2026 | 10.56 (1.44%) | 10.47 | 10.18 - 10.74 | 0.4957 times | Fri 18 September 2026 | 10.41 (0.29%) | 10.56 | 10.16 - 10.89 | 2.5065 times | Thu 17 September 2026 | 10.38 (-1.61%) | 10.54 | 9.91 - 10.74 | 0.6021 times | Wed 16 September 2026 | 10.55 (9.33%) | 9.71 | 9.71 - 10.68 | 0.832 times | Tue 15 September 2026 | 9.65 (-1.93%) | 9.71 | 9.50 - 9.93 | 0.5088 times | Mon 14 September 2026 | 9.84 (7.31%) | 9.07 | 9.07 - 10.08 | 0.6831 times | Fri 11 September 2026 | 9.17 (1.1%) | 9.13 | 8.96 - 9.44 | 0.5976 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 12.09 and 16.29
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.00 (34.49%) | 10.47 | 10.18 - 14.38 | 1.416 times | Fri 18 September 2026 | 10.41 (13.52%) | 9.07 | 9.07 - 10.89 | 1.4931 times | Fri 11 September 2026 | 9.17 (0.33%) | 9.21 | 8.60 - 9.44 | 0.809 times | Fri 04 September 2026 | 9.14 (-3.08%) | 9.49 | 8.75 - 10.37 | 1.1869 times | Fri 28 August 2026 | 9.43 (-7.82%) | 10.25 | 8.87 - 10.99 | 1.0989 times | Fri 21 August 2026 | 10.23 (-26.88%) | 13.78 | 8.44 - 13.78 | 2.7413 times | Fri 14 August 2026 | 13.99 (4.01%) | 13.25 | 12.63 - 14.10 | 0.3414 times | Fri 07 August 2026 | 13.45 (-3.45%) | 13.96 | 12.81 - 14.50 | 0.4104 times | Fri 31 July 2026 | 13.93 (1.53%) | 13.91 | 13.43 - 14.87 | 0.4292 times | Fri 24 July 2026 | 13.72 (0%) | 14.20 | 13.58 - 14.42 | 0.0739 times | Fri 24 July 2026 | 13.72 (-2.42%) | 14.32 | 13.58 - 15.10 | 0.4223 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 11.3 and 17.08
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.00 (56.25%) | 8.90 | 8.60 - 14.38 | 1.3301 times | Mon 31 August 2026 | 8.96 (-35.68%) | 13.96 | 8.44 - 14.50 | 1.4012 times | Fri 31 July 2026 | 13.93 (1.6%) | 13.61 | 11.68 - 15.10 | 0.6157 times | Tue 30 June 2026 | 13.71 (-3.31%) | 13.89 | 12.38 - 15.64 | 0.792 times | Fri 29 May 2026 | 14.18 (6.46%) | 13.53 | 10.01 - 14.46 | 0.5376 times | Thu 30 April 2026 | 13.32 (38.17%) | 9.70 | 9.08 - 13.34 | 0.5685 times | Tue 31 March 2026 | 9.64 (-32.21%) | 13.91 | 9.17 - 15.37 | 1.1598 times | Fri 27 February 2026 | 14.22 (-6.94%) | 15.25 | 12.92 - 16.07 | 1.0339 times | Fri 30 January 2026 | 15.28 (-7.51%) | 16.57 | 14.63 - 17.50 | 0.8668 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.6944 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 1.0028 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.64 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.42 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.27 | 11.38 |
| 12 day EMA | 11.6 | 11.16 | 10.63 |
| 20 day EMA | 11.15 | 10.85 | 10.51 |
| 35 day EMA | 11.4 | 11.25 | 11.09 |
| 50 day EMA | 11.94 | 11.86 | 11.77 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 11.91 | 11.17 |
| 12 day SMA | 11.02 | 10.59 | 10.17 |
| 20 day SMA | 10.34 | 10.1 | 9.85 |
| 35 day SMA | 10.64 | 10.62 | 10.62 |
| 50 day SMA | 11.67 | 11.67 | 11.68 |
| 100 day SMA | 12.53 | 12.52 | 12.51 |
| 150 day SMA | 12.42 | 12.42 | 12.42 |
| 200 day SMA | 13.28 | 13.29 | 13.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.