BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 14.36 and 15.26

Daily Target 113.65
Daily Target 214.17
Daily Target 314.546666666667
Daily Target 415.07
Daily Target 515.45

Daily price and volume Bally S

Date Closing Open Range Volume
Thu 02 July 2026 14.70 (3.09%) 14.24 14.02 - 14.92 0.7742 times
Wed 01 July 2026 14.26 (4.01%) 13.61 13.61 - 14.42 0.4771 times
Tue 30 June 2026 13.71 (2.39%) 13.46 12.86 - 13.74 0.6825 times
Mon 29 June 2026 13.39 (-10.61%) 14.80 13.12 - 14.80 0.7668 times
Fri 26 June 2026 14.98 (3.6%) 14.58 14.58 - 15.21 4.5492 times
Thu 25 June 2026 14.46 (0%) 14.44 14.08 - 14.74 0.3676 times
Wed 24 June 2026 14.46 (-0.28%) 14.34 14.31 - 15.11 0.5014 times
Tue 23 June 2026 14.50 (0.42%) 14.44 13.92 - 15.22 0.6762 times
Mon 22 June 2026 14.44 (4.18%) 14.00 13.14 - 14.60 0.4171 times
Thu 18 June 2026 13.86 (5.64%) 13.00 12.92 - 13.95 0.7879 times
Wed 17 June 2026 13.12 (-3.24%) 13.86 12.80 - 14.18 0.6309 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 12.75 and 14.81

Weekly Target 112.1
Weekly Target 213.4
Weekly Target 314.16
Weekly Target 415.46
Weekly Target 516.22

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Thu 02 July 2026 14.70 (-1.87%) 14.80 12.86 - 14.92 1.0178 times
Fri 26 June 2026 14.98 (8.08%) 14.00 13.14 - 15.22 2.454 times
Thu 18 June 2026 13.86 (-7.29%) 14.91 12.80 - 15.48 0.9189 times
Fri 12 June 2026 14.95 (10.66%) 13.65 12.58 - 15.64 1.1226 times
Fri 05 June 2026 13.51 (-4.72%) 13.89 12.38 - 14.30 0.7125 times
Fri 29 May 2026 14.18 (7.42%) 13.22 12.83 - 14.46 0.8638 times
Fri 22 May 2026 13.20 (13.4%) 11.49 10.01 - 13.23 1.429 times
Fri 15 May 2026 11.64 (-9.35%) 12.85 11.52 - 12.85 0.5958 times
Fri 08 May 2026 12.84 (-2.51%) 13.26 12.68 - 13.95 0.387 times
Wed 06 May 2026 13.17 (-0.53%) 13.22 12.75 - 13.95 0.4986 times
Fri 01 May 2026 13.24 (4.42%) 12.63 12.28 - 13.53 0.784 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 14.16 and 15.47

Monthly Target 113.1
Monthly Target 213.9
Monthly Target 314.41
Monthly Target 415.21
Monthly Target 515.72

Monthly price and volumes Bally S

Date Closing Open Range Volume
Thu 02 July 2026 14.70 (7.22%) 13.61 13.61 - 14.92 0.061 times
Tue 30 June 2026 13.71 (-3.31%) 13.89 12.38 - 15.64 0.744 times
Fri 29 May 2026 14.18 (6.46%) 13.53 10.01 - 14.46 0.505 times
Thu 30 April 2026 13.32 (38.17%) 9.70 9.08 - 13.34 0.534 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 1.0894 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.9712 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.8143 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.5916 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.942 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.7476 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.8675 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.12
20 day DMA 14.27
35 day DMA 13.59
50 day DMA 13.35
100 day DMA 12.91
150 day DMA 14.07
200 day DMA 14.3

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.114.02
12 day EMA14.2314.1414.12
20 day EMA14.0814.0113.98
35 day EMA13.7313.6713.64
50 day EMA13.3113.2513.21

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.1614.2
12 day SMA14.1214.1414.19
20 day SMA14.2714.1914.15
35 day SMA13.5913.5113.44
50 day SMA13.3513.2913.24
100 day SMA12.9112.912.91
150 day SMA14.0714.0814.1
200 day SMA14.314.2714.25
Back to top | Use Dark Theme