BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 9.98 and 11.03

Daily Target 19.14
Daily Target 29.76
Daily Target 310.19
Daily Target 410.81
Daily Target 511.24

Daily price and volume Bally S

Date Closing Open Range Volume
Mon 06 April 2026 10.38 (7.56%) 9.57 9.57 - 10.62 0.9053 times
Thu 02 April 2026 9.65 (2.55%) 9.30 9.08 - 9.74 0.5359 times
Wed 01 April 2026 9.41 (-2.39%) 9.70 9.38 - 9.95 0.8778 times
Tue 31 March 2026 9.64 (-1.03%) 9.69 9.17 - 9.98 1.6959 times
Mon 30 March 2026 9.74 (-7.5%) 10.55 9.19 - 10.59 1.541 times
Fri 27 March 2026 10.53 (-6.9%) 11.08 10.39 - 11.54 1.7326 times
Thu 26 March 2026 11.31 (-5.12%) 11.74 11.31 - 11.97 0.4659 times
Wed 25 March 2026 11.92 (2.76%) 11.76 11.76 - 12.24 0.6357 times
Tue 24 March 2026 11.60 (-4.21%) 11.99 11.58 - 12.28 0.6667 times
Mon 23 March 2026 12.11 (0.92%) 12.25 12.00 - 12.58 0.9432 times
Fri 20 March 2026 12.00 (-1.48%) 12.31 11.98 - 12.49 0.4705 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 9.98 and 11.03

Weekly Target 19.14
Weekly Target 29.76
Weekly Target 310.19
Weekly Target 410.81
Weekly Target 511.24

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Mon 06 April 2026 10.38 (7.56%) 9.57 9.57 - 10.62 0.2159 times
Thu 02 April 2026 9.65 (-8.36%) 10.55 9.08 - 10.59 1.1092 times
Fri 27 March 2026 10.53 (-12.25%) 12.25 10.39 - 12.58 1.06 times
Fri 20 March 2026 12.00 (-5.44%) 12.72 11.98 - 13.50 0.6422 times
Fri 13 March 2026 12.69 (-7.84%) 13.42 12.07 - 13.54 1.7494 times
Fri 06 March 2026 13.77 (-3.16%) 13.91 12.88 - 15.37 1.5857 times
Fri 27 February 2026 14.22 (-1.32%) 14.25 12.92 - 14.50 0.9535 times
Fri 20 February 2026 14.41 (3.59%) 13.68 13.08 - 14.95 0.8377 times
Fri 13 February 2026 13.91 (0%) 13.60 13.07 - 14.05 0.4373 times
Fri 13 February 2026 13.91 (-7.2%) 14.89 13.07 - 15.09 1.4089 times
Fri 06 February 2026 14.99 (-1.9%) 15.25 14.04 - 16.07 1.5411 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 9.73 and 11.27

Monthly Target 18.49
Monthly Target 29.43
Monthly Target 310.026666666667
Monthly Target 410.97
Monthly Target 511.57

Monthly price and volumes Bally S

Date Closing Open Range Volume
Mon 06 April 2026 10.38 (7.68%) 9.70 9.08 - 10.62 0.0889 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 0.9333 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.8319 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.6975 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.3634 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.807 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.3538 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.5998 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3949 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.9296 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.2155 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 9.76
12 day DMA 10.87
20 day DMA 11.73
35 day DMA 12.69
50 day DMA 13.39
100 day DMA 15.13
150 day DMA 14.5
200 day DMA 13.36

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.099.9410.09
12 day EMA10.7810.8511.07
20 day EMA11.4711.5911.79
35 day EMA12.4112.5312.7
50 day EMA13.2813.413.55

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.7910.13
12 day SMA10.8711.0711.34
20 day SMA11.7311.9412.16
35 day SMA12.6912.7812.92
50 day SMA13.3913.5213.64
100 day SMA15.1315.2115.29
150 day SMA14.514.514.5
200 day SMA13.3613.3613.35
Back to top | Use Dark Theme