BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 16.45 and 16.87

Daily Target 116.12
Daily Target 216.35
Daily Target 316.536666666667
Daily Target 416.77
Daily Target 516.96

Daily price and volume Bally S

Date Closing Open Range Volume
Mon 26 January 2026 16.59 (0.55%) 16.50 16.30 - 16.72 0.467 times
Fri 23 January 2026 16.50 (-0.12%) 16.45 16.23 - 16.85 0.4634 times
Thu 22 January 2026 16.52 (3.38%) 16.09 15.67 - 16.65 1.4363 times
Wed 21 January 2026 15.98 (0.38%) 15.94 15.57 - 16.16 0.9682 times
Tue 20 January 2026 15.92 (-5.07%) 16.60 15.89 - 16.84 0.9079 times
Fri 16 January 2026 16.77 (-1.53%) 16.96 16.59 - 17.00 0.3878 times
Thu 15 January 2026 17.03 (3.4%) 16.66 16.06 - 17.24 1.752 times
Wed 14 January 2026 16.47 (-1.02%) 16.60 16.22 - 16.75 1.6007 times
Tue 13 January 2026 16.64 (-0.06%) 16.56 15.89 - 16.70 0.532 times
Mon 12 January 2026 16.65 (3.93%) 15.90 15.73 - 16.74 1.4848 times
Fri 09 January 2026 16.02 (-0.87%) 16.25 15.55 - 16.30 0.6963 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 16.45 and 16.87

Weekly Target 116.12
Weekly Target 216.35
Weekly Target 316.536666666667
Weekly Target 416.77
Weekly Target 516.96

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Mon 26 January 2026 16.59 (0.55%) 16.50 16.30 - 16.72 0.0908 times
Fri 23 January 2026 16.50 (-1.61%) 16.60 15.57 - 16.85 0.7343 times
Fri 16 January 2026 16.77 (4.68%) 15.90 15.73 - 17.24 1.1196 times
Fri 09 January 2026 16.02 (-3.73%) 16.69 15.55 - 17.50 0.7917 times
Fri 02 January 2026 16.64 (1.71%) 17.80 15.94 - 17.80 0.4186 times
Mon 29 December 2025 16.36 (-7.88%) 17.80 16.29 - 17.80 0.1469 times
Fri 26 December 2025 17.76 (0.74%) 17.57 17.01 - 18.21 0.4221 times
Fri 19 December 2025 17.63 (9.98%) 16.18 15.50 - 18.25 2.5014 times
Fri 12 December 2025 16.03 (-6.75%) 17.28 14.72 - 17.28 1.2651 times
Fri 05 December 2025 17.19 (-1.49%) 17.43 16.01 - 19.45 2.5095 times
Fri 28 November 2025 17.45 (-0.23%) 17.33 16.24 - 17.72 1.1614 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 16.07 and 18.02

Monthly Target 114.6
Monthly Target 215.59
Monthly Target 316.546666666667
Monthly Target 417.54
Monthly Target 518.5

Monthly price and volumes Bally S

Date Closing Open Range Volume
Mon 26 January 2026 16.59 (0.42%) 16.57 15.55 - 17.50 0.5286 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.3126 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.7769 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.266 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.5401 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3802 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.8949 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.1701 times
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.8517 times
Wed 30 April 2025 12.50 (1.63%) 13.00 11.00 - 18.22 0.279 times
Mon 31 March 2025 12.30 (-31.67%) 17.68 11.75 - 18.98 0.5367 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.44
20 day DMA 16.6
35 day DMA 16.67
50 day DMA 16.77
100 day DMA 15.18
150 day DMA 13.44
200 day DMA 13.08

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4116.37
12 day EMA16.5116.516.5
20 day EMA16.616.616.61
35 day EMA16.7216.7316.74
50 day EMA16.8616.8716.88

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3416.44
12 day SMA16.4416.4316.51
20 day SMA16.616.6416.69
35 day SMA16.6716.6916.7
50 day SMA16.7716.8116.87
100 day SMA15.1815.1215.05
150 day SMA13.4413.3913.35
200 day SMA13.0813.0713.05
Back to top | Use Dark Theme