Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 45.66 and 46.3
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 45.796666666667 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 46.44 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.87 (1.04%) | 45.59 | 45.44 - 46.08 | 0.7561 times | Wed 01 July 2026 | 45.40 (1.23%) | 44.99 | 44.99 - 45.81 | 0.5868 times | Tue 30 June 2026 | 44.85 (1.91%) | 44.00 | 43.82 - 45.15 | 0.5198 times | Mon 29 June 2026 | 44.01 (-1.26%) | 45.04 | 43.61 - 45.44 | 0.9168 times | Fri 26 June 2026 | 44.57 (-0.2%) | 44.50 | 44.35 - 45.26 | 0.5962 times | Thu 25 June 2026 | 44.66 (-0.53%) | 45.15 | 44.37 - 45.62 | 1.1973 times | Wed 24 June 2026 | 44.90 (-4.39%) | 46.88 | 44.81 - 46.88 | 2.0798 times | Tue 23 June 2026 | 46.96 (-0.7%) | 47.07 | 46.50 - 47.50 | 1.3089 times | Mon 22 June 2026 | 47.29 (-0.32%) | 47.40 | 46.71 - 47.76 | 1.1002 times | Thu 18 June 2026 | 47.44 (-1.13%) | 48.59 | 47.17 - 48.59 | 0.9381 times | Wed 17 June 2026 | 47.98 (-1.24%) | 48.86 | 47.92 - 49.69 | 1.4187 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 44.74 and 47.21
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 45.186666666667 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.563 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.2726 times | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 0.9297 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 1.0854 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 1.0465 times | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 1.0781 times | Fri 22 May 2026 | 47.93 (0.02%) | 47.81 | 46.58 - 49.24 | 0.7895 times | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 1.2955 times | Fri 08 May 2026 | 49.76 (2.32%) | 49.18 | 46.96 - 49.81 | 1.1778 times | Wed 06 May 2026 | 48.63 (1.35%) | 47.92 | 47.15 - 49.42 | 0.762 times | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 1.1365 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 45.43 and 46.52
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.87 (2.27%) | 44.99 | 44.99 - 46.08 | 0.0598 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 1.0175 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.1737 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2643 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5764 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.543 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8876 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7731 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9802 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7243 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8433 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 46.04 |
| 20 day DMA | 46.31 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.38 |
| 100 day DMA | 47.11 |
| 150 day DMA | 48.87 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.09 | 44.94 |
| 12 day EMA | 45.75 | 45.73 | 45.79 |
| 20 day EMA | 46.2 | 46.23 | 46.32 |
| 35 day EMA | 46.76 | 46.81 | 46.89 |
| 50 day EMA | 47.25 | 47.31 | 47.39 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.7 | 44.6 |
| 12 day SMA | 46.04 | 46.24 | 46.38 |
| 20 day SMA | 46.31 | 46.28 | 46.4 |
| 35 day SMA | 47.1 | 47.18 | 47.28 |
| 50 day SMA | 47.38 | 47.43 | 47.49 |
| 100 day SMA | 47.11 | 47.16 | 47.2 |
| 150 day SMA | 48.87 | 48.9 | 48.94 |
| 200 day SMA | 50.44 | 50.5 | 50.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.