Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 43.68 and 45.4
| Daily Target 1 | 42.28 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 43.996666666667 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.72 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.45 (0.84%) | 43.15 | 42.91 - 44.63 | 1.1836 times | Wed 01 April 2026 | 44.08 (-0.83%) | 45.03 | 43.70 - 45.17 | 1.1856 times | Tue 31 March 2026 | 44.45 (3.01%) | 43.87 | 43.37 - 44.51 | 1.2426 times | Mon 30 March 2026 | 43.15 (-0.07%) | 42.89 | 42.89 - 44.08 | 1.2621 times | Fri 27 March 2026 | 43.18 (-1.12%) | 43.14 | 42.81 - 43.66 | 0.5353 times | Thu 26 March 2026 | 43.67 (-0.05%) | 43.22 | 43.22 - 44.81 | 0.8856 times | Wed 25 March 2026 | 43.69 (1.91%) | 43.55 | 42.63 - 43.80 | 0.8601 times | Tue 24 March 2026 | 42.87 (-1.08%) | 42.53 | 42.20 - 43.32 | 0.9814 times | Mon 23 March 2026 | 43.34 (0.96%) | 43.96 | 43.02 - 44.18 | 1.0242 times | Fri 20 March 2026 | 42.93 (-1.22%) | 43.40 | 42.61 - 43.58 | 0.8395 times | Thu 19 March 2026 | 43.46 (-2.34%) | 43.72 | 43.07 - 43.82 | 0.5859 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 43.67 and 45.95
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 44.17 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.112 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 0.978 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.734 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.309 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.188 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.1835 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 0.8098 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.1676 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.1345 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 1.3836 times | Fri 30 January 2026 | 49.71 (-3.02%) | 51.42 | 49.42 - 52.21 | 0.9304 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 42.55 and 44.81
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 44.176666666667 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.45 (0%) | 45.03 | 42.91 - 45.17 | 0.2008 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.7758 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.7381 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9998 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8709 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.1042 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8158 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.95 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.7491 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7956 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.2354 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.65 |
| 20 day DMA | 44.14 |
| 35 day DMA | 46.48 |
| 50 day DMA | 47.74 |
| 100 day DMA | 50.23 |
| 150 day DMA | 52.42 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.83 | 43.7 |
| 12 day EMA | 44.02 | 43.94 | 43.92 |
| 20 day EMA | 44.61 | 44.63 | 44.69 |
| 35 day EMA | 45.99 | 46.08 | 46.2 |
| 50 day EMA | 47.69 | 47.82 | 47.97 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.71 | 43.63 |
| 12 day SMA | 43.65 | 43.59 | 43.49 |
| 20 day SMA | 44.14 | 44.25 | 44.37 |
| 35 day SMA | 46.48 | 46.71 | 46.96 |
| 50 day SMA | 47.74 | 47.87 | 48 |
| 100 day SMA | 50.23 | 50.31 | 50.41 |
| 150 day SMA | 52.42 | 52.53 | 52.64 |
| 200 day SMA | 54.08 | 54.13 | 54.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.