BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 17.42 and 17.86

Daily Target 117.05
Daily Target 217.34
Daily Target 317.49
Daily Target 417.78
Daily Target 517.93

Daily price and volume Banc California

Date Closing Open Range Volume
Thu 02 April 2026 17.63 (-0.45%) 17.23 17.20 - 17.64 0.74 times
Wed 01 April 2026 17.71 (0.74%) 17.73 17.61 - 17.93 1.2272 times
Tue 31 March 2026 17.58 (3.53%) 17.31 17.17 - 17.74 1.827 times
Mon 30 March 2026 16.98 (0.53%) 17.10 16.90 - 17.14 0.7444 times
Fri 27 March 2026 16.89 (-2.65%) 17.16 16.81 - 17.22 0.7315 times
Thu 26 March 2026 17.35 (-0.57%) 17.29 17.20 - 17.48 0.6454 times
Wed 25 March 2026 17.45 (0.52%) 17.58 17.30 - 17.69 0.8444 times
Tue 24 March 2026 17.36 (0.93%) 17.00 16.92 - 17.55 1.0735 times
Mon 23 March 2026 17.20 (2.2%) 17.49 17.19 - 17.74 1.3728 times
Fri 20 March 2026 16.83 (0%) 16.87 16.61 - 16.89 0.7938 times
Thu 19 March 2026 16.83 (-0.59%) 16.63 16.39 - 16.90 0.8196 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 17.27 and 18.3

Weekly Target 116.46
Weekly Target 217.04
Weekly Target 317.486666666667
Weekly Target 418.07
Weekly Target 518.52

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Thu 02 April 2026 17.63 (4.38%) 17.10 16.90 - 17.93 1.1097 times
Fri 27 March 2026 16.89 (0.36%) 17.49 16.81 - 17.74 1.1412 times
Fri 20 March 2026 16.83 (0.3%) 16.97 16.39 - 17.26 0.8055 times
Fri 13 March 2026 16.78 (-1.93%) 16.75 16.35 - 17.51 0.9759 times
Fri 06 March 2026 17.11 (-7.36%) 18.10 16.88 - 18.62 1.1976 times
Fri 27 February 2026 18.47 (-7.97%) 20.01 18.06 - 20.13 0.9747 times
Fri 20 February 2026 20.07 (0.35%) 20.00 19.42 - 20.38 0.8225 times
Fri 13 February 2026 20.00 (0%) 20.06 19.70 - 20.40 0.1795 times
Fri 13 February 2026 20.00 (-4.08%) 20.74 19.61 - 21.25 0.8237 times
Fri 06 February 2026 20.85 (4.35%) 20.19 19.41 - 20.94 1.9696 times
Fri 30 January 2026 19.98 (0.3%) 20.04 19.67 - 20.41 0.7159 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 17.05 and 17.78

Monthly Target 116.86
Monthly Target 217.24
Monthly Target 317.586666666667
Monthly Target 417.97
Monthly Target 518.32

Monthly price and volumes Banc California

Date Closing Open Range Volume
Thu 02 April 2026 17.63 (0.28%) 17.73 17.20 - 17.93 0.1258 times
Tue 31 March 2026 17.58 (-4.82%) 18.10 16.35 - 18.62 1.2423 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.2478 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.8609 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.7347 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7734 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 2.1385 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.8999 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.8221 times
Thu 31 July 2025 14.52 (3.35%) 14.08 13.97 - 15.34 1.1547 times
Mon 30 June 2025 14.05 (2.41%) 13.59 13.24 - 14.40 0.7987 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.23
20 day DMA 17.17
35 day DMA 18.12
50 day DMA 18.78
100 day DMA 18.92
150 day DMA 18.23
200 day DMA 17.4

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.417.25
12 day EMA17.3817.3417.27
20 day EMA17.5517.5417.52
35 day EMA18.0918.1218.14
50 day EMA18.7918.8418.89

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.317.25
12 day SMA17.2317.1717.1
20 day SMA17.1717.217.22
35 day SMA18.1218.218.29
50 day SMA18.7818.8518.9
100 day SMA18.9218.9218.91
150 day SMA18.2318.2318.22
200 day SMA17.417.3817.36
Back to top | Use Dark Theme