BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 19.93 and 20.47

Daily Target 119.48
Daily Target 219.84
Daily Target 320.023333333333
Daily Target 420.38
Daily Target 520.56

Daily price and volume Banc California

Date Closing Open Range Volume
Mon 26 January 2026 20.19 (1.36%) 20.04 19.67 - 20.21 0.7627 times
Fri 23 January 2026 19.92 (-3.91%) 20.82 19.89 - 20.82 0.9585 times
Thu 22 January 2026 20.73 (-1.61%) 20.94 20.68 - 21.61 2.0541 times
Wed 21 January 2026 21.07 (4.2%) 20.45 20.27 - 21.27 0.8118 times
Tue 20 January 2026 20.22 (-2.79%) 20.48 20.08 - 20.72 1.0007 times
Fri 16 January 2026 20.80 (-0.34%) 20.78 20.45 - 21.09 0.7559 times
Thu 15 January 2026 20.87 (2.76%) 20.34 20.33 - 20.90 0.9087 times
Wed 14 January 2026 20.31 (0.3%) 20.17 19.97 - 20.32 0.6037 times
Tue 13 January 2026 20.25 (0.15%) 20.32 20.03 - 20.35 0.8335 times
Mon 12 January 2026 20.22 (0.75%) 19.79 19.67 - 20.26 1.3104 times
Fri 09 January 2026 20.07 (-1.95%) 20.54 19.99 - 20.61 1.0794 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 19.93 and 20.47

Weekly Target 119.48
Weekly Target 219.84
Weekly Target 320.023333333333
Weekly Target 420.38
Weekly Target 520.56

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Mon 26 January 2026 20.19 (1.36%) 20.04 19.67 - 20.21 0.2496 times
Fri 23 January 2026 19.92 (-4.23%) 20.48 19.89 - 21.61 1.5792 times
Fri 16 January 2026 20.80 (3.64%) 19.79 19.67 - 21.09 1.4441 times
Fri 09 January 2026 20.07 (3.19%) 19.33 19.33 - 20.68 1.4093 times
Fri 02 January 2026 19.45 (-0.92%) 19.73 19.11 - 19.77 0.5488 times
Mon 29 December 2025 19.63 (-0.36%) 19.73 19.42 - 19.77 0.1695 times
Fri 26 December 2025 19.70 (-0.05%) 19.72 19.51 - 19.97 0.7194 times
Fri 19 December 2025 19.71 (-0.61%) 19.94 19.51 - 20.07 1.2796 times
Fri 12 December 2025 19.83 (3.82%) 19.20 19.01 - 20.17 1.3467 times
Fri 05 December 2025 19.10 (3.58%) 18.43 18.40 - 19.15 1.2538 times
Fri 28 November 2025 18.44 (3.89%) 17.70 17.59 - 18.70 1.2467 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 19.65 and 22.15

Monthly Target 117.8
Monthly Target 219
Monthly Target 320.303333333333
Monthly Target 421.5
Monthly Target 522.8

Monthly price and volumes Banc California

Date Closing Open Range Volume
Mon 26 January 2026 20.19 (4.67%) 19.31 19.11 - 21.61 0.695 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.7195 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7575 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 2.0945 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.8814 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.8052 times
Thu 31 July 2025 14.52 (3.35%) 14.08 13.97 - 15.34 1.1309 times
Mon 30 June 2025 14.05 (2.41%) 13.59 13.24 - 14.40 0.7823 times
Fri 30 May 2025 13.72 (1.78%) 13.45 13.36 - 14.74 0.6409 times
Wed 30 April 2025 13.48 (-5%) 14.11 11.52 - 14.35 1.4929 times
Mon 31 March 2025 14.19 (-4.57%) 14.90 12.85 - 15.06 1.0054 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 20.43
12 day DMA 20.43
20 day DMA 20.14
35 day DMA 19.9
50 day DMA 19.24
100 day DMA 18.06
150 day DMA 17.07
200 day DMA 16.22

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.4320.68
12 day EMA20.3320.3520.43
20 day EMA20.1520.1520.17
35 day EMA19.6719.6419.62
50 day EMA19.1919.1519.12

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.5520.74
12 day SMA20.4320.4220.44
20 day SMA20.1420.1220.11
35 day SMA19.919.8619.83
50 day SMA19.2419.1919.14
100 day SMA18.0618.0217.99
150 day SMA17.0717.0316.99
200 day SMA16.2216.1816.14
Back to top | Use Dark Theme