BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 17.43 and 17.84

Daily Target 117.35
Daily Target 217.51
Daily Target 317.763333333333
Daily Target 417.92
Daily Target 518.17

Daily price and volume Banc California

Date Closing Open Range Volume
Mon 28 September 2026 17.66 (-1.56%) 17.93 17.61 - 18.02 0.6702 times
Fri 25 September 2026 17.94 (1.18%) 17.88 17.83 - 18.12 0.818 times
Thu 24 September 2026 17.73 (0.06%) 17.84 17.56 - 17.85 0.8449 times
Wed 23 September 2026 17.72 (-2.1%) 18.09 17.72 - 18.16 0.7458 times
Tue 22 September 2026 18.10 (-1.04%) 18.46 18.10 - 18.53 0.9935 times
Mon 21 September 2026 18.29 (-0.16%) 18.43 18.27 - 18.50 0.5185 times
Fri 18 September 2026 18.32 (-0.97%) 18.42 18.23 - 18.53 2.1356 times
Thu 17 September 2026 18.50 (1.2%) 18.54 18.32 - 18.69 0.8128 times
Wed 16 September 2026 18.28 (-1.72%) 18.70 17.86 - 18.71 1.3986 times
Tue 15 September 2026 18.60 (0.76%) 18.40 18.26 - 18.78 1.0622 times
Mon 14 September 2026 18.46 (-0.49%) 18.29 18.29 - 18.72 0.7689 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 17.43 and 17.84

Weekly Target 117.35
Weekly Target 217.51
Weekly Target 317.763333333333
Weekly Target 417.92
Weekly Target 518.17

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Mon 28 September 2026 17.66 (-1.56%) 17.93 17.61 - 18.02 0.1477 times
Fri 25 September 2026 17.94 (-2.07%) 18.43 17.56 - 18.53 0.864 times
Fri 18 September 2026 18.32 (-1.24%) 18.29 17.86 - 18.78 1.3615 times
Fri 11 September 2026 18.55 (-1.96%) 18.85 18.19 - 19.00 0.7839 times
Fri 04 September 2026 18.92 (1.72%) 18.58 18.14 - 19.17 0.9517 times
Fri 28 August 2026 18.60 (-0.21%) 18.61 18.50 - 19.01 0.6334 times
Fri 21 August 2026 18.64 (-5.57%) 19.70 18.61 - 19.98 0.6949 times
Fri 14 August 2026 19.74 (5.39%) 18.63 18.59 - 19.88 0.9043 times
Fri 07 August 2026 18.73 (-2.19%) 19.01 18.69 - 19.89 1.2321 times
Fri 31 July 2026 19.15 (-10.01%) 21.43 18.47 - 21.59 2.4266 times
Fri 24 July 2026 21.28 (0%) 21.39 21.17 - 21.56 0.257 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 16.81 and 18.42

Monthly Target 116.52
Monthly Target 217.09
Monthly Target 318.13
Monthly Target 418.7
Monthly Target 519.74

Monthly price and volumes Banc California

Date Closing Open Range Volume
Mon 28 September 2026 17.66 (-5.16%) 18.54 17.56 - 19.17 0.9117 times
Mon 31 August 2026 18.62 (-2.77%) 19.01 18.43 - 19.98 0.8427 times
Fri 31 July 2026 19.15 (-6.27%) 20.57 18.47 - 21.93 1.356 times
Tue 30 June 2026 20.43 (6.3%) 19.02 18.62 - 21.07 1.0787 times
Fri 29 May 2026 19.22 (2.62%) 18.76 18.20 - 19.59 1.0385 times
Thu 30 April 2026 18.73 (6.54%) 17.73 17.20 - 19.31 1.1102 times
Tue 31 March 2026 17.58 (-4.82%) 18.10 16.35 - 18.62 1.1136 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.1185 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.7716 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.6585 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.6932 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.18
20 day DMA 18.34
35 day DMA 18.65
50 day DMA 19.09
100 day DMA 19.41
150 day DMA 18.96
200 day DMA 19.24

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9717.98
12 day EMA18.118.1818.22
20 day EMA18.3118.3818.43
35 day EMA18.7418.818.85
50 day EMA19.1219.1819.23

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.9618.03
12 day SMA18.1818.2418.28
20 day SMA18.3418.3918.43
35 day SMA18.6518.6918.72
50 day SMA19.0919.1519.22
100 day SMA19.4119.4319.44
150 day SMA18.9618.9718.98
200 day SMA19.2419.2519.26
Back to top | Use Dark Theme