Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 335.2 and 348.39
| Daily Target 1 | 324.81 |
| Daily Target 2 | 332.4 |
| Daily Target 3 | 338.00333333333 |
| Daily Target 4 | 345.59 |
| Daily Target 5 | 351.19 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 339.98 (-0.38%) | 333.56 | 330.42 - 343.61 | 0.5922 times | Wed 01 April 2026 | 341.26 (0.61%) | 345.90 | 340.97 - 348.00 | 0.9935 times | Tue 31 March 2026 | 339.18 (6.18%) | 326.52 | 320.13 - 340.01 | 1.5816 times | Mon 30 March 2026 | 319.43 (-0.93%) | 323.91 | 316.70 - 323.91 | 0.9595 times | Fri 27 March 2026 | 322.43 (-1.86%) | 328.46 | 319.77 - 329.89 | 1.2938 times | Thu 26 March 2026 | 328.54 (-3.06%) | 335.19 | 328.44 - 340.20 | 0.807 times | Wed 25 March 2026 | 338.90 (2.62%) | 335.12 | 332.29 - 341.07 | 1.1537 times | Tue 24 March 2026 | 330.24 (0.12%) | 323.02 | 323.02 - 332.47 | 0.9083 times | Mon 23 March 2026 | 329.83 (2.59%) | 330.88 | 326.99 - 338.51 | 1.0968 times | Fri 20 March 2026 | 321.51 (-1.95%) | 327.85 | 319.43 - 329.14 | 0.6137 times | Thu 19 March 2026 | 327.91 (-1.99%) | 324.04 | 315.01 - 329.27 | 0.6562 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 328.34 and 359.64
| Weekly Target 1 | 303.59 |
| Weekly Target 2 | 321.79 |
| Weekly Target 3 | 334.89333333333 |
| Weekly Target 4 | 353.09 |
| Weekly Target 5 | 366.19 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.5969 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.7608 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.462 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.8113 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.199 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.1551 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.2763 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.5465 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.9061 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.286 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.9408 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 326.41 and 343.99
| Monthly Target 1 | 321.89 |
| Monthly Target 2 | 330.93 |
| Monthly Target 3 | 339.46666666667 |
| Monthly Target 4 | 348.51 |
| Monthly Target 5 | 357.05 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 339.98 (0.24%) | 345.90 | 330.42 - 348.00 | 0.0661 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 1.0377 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.7781 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3817 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9511 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6868 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.9052 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0882 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.1031 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.002 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.9055 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 332.46 |
| 12 day DMA | 331.15 |
| 20 day DMA | 331.53 |
| 35 day DMA | 336.82 |
| 50 day DMA | 342.49 |
| 100 day DMA | 311 |
| 150 day DMA | 294.41 |
| 200 day DMA | 279.53 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.79 | 333.69 | 329.91 |
| 12 day EMA | 333.29 | 332.07 | 330.4 |
| 20 day EMA | 333.93 | 333.29 | 332.45 |
| 35 day EMA | 336.31 | 336.09 | 335.79 |
| 50 day EMA | 340.02 | 340.02 | 339.97 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.46 | 330.17 | 329.7 |
| 12 day SMA | 331.15 | 330.54 | 329.24 |
| 20 day SMA | 331.53 | 331.49 | 331.06 |
| 35 day SMA | 336.82 | 336.93 | 337.14 |
| 50 day SMA | 342.49 | 342.34 | 342.06 |
| 100 day SMA | 311 | 310.19 | 309.36 |
| 150 day SMA | 294.41 | 293.85 | 293.25 |
| 200 day SMA | 279.53 | 278.91 | 278.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.