Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 345.65 and 353.95
| Daily Target 1 | 339 |
| Daily Target 2 | 344 |
| Daily Target 3 | 347.3 |
| Daily Target 4 | 352.3 |
| Daily Target 5 | 355.6 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 349.00 (1.36%) | 342.92 | 342.30 - 350.60 | 1.8083 times | Fri 23 January 2026 | 344.33 (1.09%) | 341.50 | 335.89 - 344.50 | 0.93 times | Thu 22 January 2026 | 340.61 (2.41%) | 333.61 | 332.65 - 341.55 | 1.2338 times | Wed 21 January 2026 | 332.59 (1.73%) | 327.19 | 326.25 - 333.43 | 0.8698 times | Tue 20 January 2026 | 326.93 (1.58%) | 318.99 | 318.74 - 328.41 | 0.8104 times | Fri 16 January 2026 | 321.83 (0.96%) | 316.99 | 316.01 - 322.68 | 0.7749 times | Thu 15 January 2026 | 318.78 (0.56%) | 318.89 | 317.86 - 322.77 | 1.376 times | Wed 14 January 2026 | 316.99 (1.76%) | 313.00 | 312.31 - 318.19 | 0.7096 times | Tue 13 January 2026 | 311.50 (1.42%) | 308.34 | 304.78 - 312.33 | 1.0098 times | Mon 12 January 2026 | 307.15 (1.65%) | 302.15 | 302.15 - 307.57 | 0.4775 times | Fri 09 January 2026 | 302.15 (-0.56%) | 303.78 | 301.00 - 305.90 | 0.8325 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 345.65 and 353.95
| Weekly Target 1 | 339 |
| Weekly Target 2 | 344 |
| Weekly Target 3 | 347.3 |
| Weekly Target 4 | 352.3 |
| Weekly Target 5 | 355.6 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 349.00 (1.36%) | 342.92 | 342.30 - 350.60 | 0.613 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 1.3029 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 1.4737 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 1.3777 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.5509 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.1333 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.5722 times | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 1.3197 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 1.1123 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.5441 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.0855 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 316.88 and 382.72
| Monthly Target 1 | 262.28 |
| Monthly Target 2 | 305.64 |
| Monthly Target 3 | 328.12 |
| Monthly Target 4 | 371.48 |
| Monthly Target 5 | 393.96 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 349.00 (21.6%) | 288.75 | 284.76 - 350.60 | 0.9903 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 1.0039 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7249 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.9554 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.1486 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.1643 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.0576 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.9557 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.9864 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.0129 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8136 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 338.69 |
| 12 day DMA | 322.98 |
| 20 day DMA | 310.23 |
| 35 day DMA | 297.53 |
| 50 day DMA | 284.66 |
| 100 day DMA | 272.96 |
| 150 day DMA | 261.06 |
| 200 day DMA | 246.45 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.21 | 334.32 | 329.31 |
| 12 day EMA | 325.65 | 321.41 | 317.25 |
| 20 day EMA | 315.1 | 311.53 | 308.08 |
| 35 day EMA | 300.57 | 297.72 | 294.98 |
| 50 day EMA | 287.99 | 285.5 | 283.1 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.69 | 333.26 | 328.15 |
| 12 day SMA | 322.98 | 318.37 | 314.32 |
| 20 day SMA | 310.23 | 307.25 | 304.49 |
| 35 day SMA | 297.53 | 295.08 | 292.7 |
| 50 day SMA | 284.66 | 282.84 | 281.13 |
| 100 day SMA | 272.96 | 272.07 | 271.2 |
| 150 day SMA | 261.06 | 260.19 | 259.35 |
| 200 day SMA | 246.45 | 245.56 | 244.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.