Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 251.32 and 256.52
| Daily Target 1 | 247.22 |
| Daily Target 2 | 250.22 |
| Daily Target 3 | 252.42 |
| Daily Target 4 | 255.42 |
| Daily Target 5 | 257.62 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 253.22 (0.53%) | 251.33 | 249.42 - 254.62 | 1.0056 times | Fri 15 August 2025 | 251.88 (0.61%) | 247.84 | 247.84 - 255.39 | 1.6284 times | Thu 14 August 2025 | 250.36 (0.4%) | 250.19 | 247.73 - 252.38 | 0.8049 times | Wed 13 August 2025 | 249.37 (-0.65%) | 251.00 | 249.32 - 254.53 | 1.3602 times | Tue 12 August 2025 | 251.01 (0.73%) | 249.85 | 249.42 - 251.54 | 0.9835 times | Mon 11 August 2025 | 249.20 (0%) | 249.40 | 248.17 - 250.41 | 0.7418 times | Fri 08 August 2025 | 249.20 (1.3%) | 246.73 | 241.21 - 249.23 | 0.6414 times | Thu 07 August 2025 | 246.00 (1.24%) | 243.86 | 242.90 - 246.08 | 0.9268 times | Wed 06 August 2025 | 242.99 (0.41%) | 242.99 | 240.17 - 244.49 | 0.9533 times | Tue 05 August 2025 | 242.00 (2.33%) | 242.67 | 240.21 - 249.64 | 0.9541 times | Fri 01 August 2025 | 236.50 (-0.21%) | 236.90 | 231.74 - 236.90 | 1.1295 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 251.32 and 256.52
| Weekly Target 1 | 247.22 |
| Weekly Target 2 | 250.22 |
| Weekly Target 3 | 252.42 |
| Weekly Target 4 | 255.42 |
| Weekly Target 5 | 257.62 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 253.22 (0.53%) | 251.33 | 249.42 - 254.62 | 0.2564 times | Fri 15 August 2025 | 251.88 (1.08%) | 249.40 | 247.73 - 255.39 | 1.4073 times | Fri 08 August 2025 | 249.20 (5.37%) | 242.67 | 240.17 - 249.64 | 0.8863 times | Fri 01 August 2025 | 236.50 (0.28%) | 234.59 | 231.55 - 239.72 | 1.1808 times | Fri 25 July 2025 | 235.85 (4.25%) | 227.13 | 225.50 - 240.00 | 1.4008 times | Fri 18 July 2025 | 226.24 (1.72%) | 222.64 | 216.87 - 227.50 | 1.0211 times | Fri 11 July 2025 | 222.42 (-2.13%) | 226.19 | 220.81 - 228.31 | 1.0781 times | Thu 03 July 2025 | 227.25 (1.5%) | 223.42 | 218.59 - 228.69 | 1.0813 times | Fri 27 June 2025 | 223.90 (2.5%) | 218.02 | 213.75 - 224.28 | 1.0456 times | Fri 20 June 2025 | 218.43 (0.52%) | 216.53 | 215.43 - 222.99 | 0.6423 times | Fri 13 June 2025 | 217.30 (-0.11%) | 216.43 | 212.31 - 221.27 | 1.0496 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 242.48 and 266.13
| Monthly Target 1 | 223.13 |
| Monthly Target 2 | 238.18 |
| Monthly Target 3 | 246.78333333333 |
| Monthly Target 4 | 261.83 |
| Monthly Target 5 | 270.43 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 253.22 (6.84%) | 236.90 | 231.74 - 255.39 | 0.6747 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.2592 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.1379 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.1743 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.2059 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.9686 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 0.9989 times | Fri 31 January 2025 | 183.10 (-0.12%) | 182.84 | 177.85 - 192.61 | 1.0284 times | Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.7902 times | Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.762 times | Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.8588 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 227, while middle bands are at 234 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.76 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 251.17 |
| 12 day DMA | 246.56 |
| 20 day DMA | 241.68 |
| 35 day DMA | 234.13 |
| 50 day DMA | 229.08 |
| 100 day DMA | 212.1 |
| 150 day DMA | 203.13 |
| 200 day DMA | 199.13 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.01 | 249.91 | 248.92 |
| 12 day EMA | 246.82 | 245.66 | 244.53 |
| 20 day EMA | 242.48 | 241.35 | 240.24 |
| 35 day EMA | 236.24 | 235.24 | 234.26 |
| 50 day EMA | 229.91 | 228.96 | 228.02 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.17 | 250.36 | 249.83 |
| 12 day SMA | 246.56 | 245.05 | 243.89 |
| 20 day SMA | 241.68 | 240.33 | 239.01 |
| 35 day SMA | 234.13 | 233.27 | 232.28 |
| 50 day SMA | 229.08 | 228.35 | 227.61 |
| 100 day SMA | 212.1 | 211.49 | 210.91 |
| 150 day SMA | 203.13 | 202.64 | 202.19 |
| 200 day SMA | 199.13 | 198.81 | 198.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.