Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 382.48 and 392.32
| Daily Target 1 | 374.76 |
| Daily Target 2 | 380.35 |
| Daily Target 3 | 384.59666666667 |
| Daily Target 4 | 390.19 |
| Daily Target 5 | 394.44 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 385.95 (-0.05%) | 379.00 | 379.00 - 388.84 | 0.6654 times | Fri 25 September 2026 | 386.16 (0.82%) | 384.04 | 381.32 - 388.60 | 0.7082 times | Thu 24 September 2026 | 383.01 (-0.61%) | 388.36 | 379.44 - 388.36 | 0.672 times | Wed 23 September 2026 | 385.38 (-1.99%) | 390.29 | 385.38 - 393.98 | 0.7975 times | Tue 22 September 2026 | 393.22 (0.83%) | 389.43 | 383.57 - 395.00 | 0.6051 times | Mon 21 September 2026 | 389.97 (2.13%) | 386.41 | 383.06 - 391.96 | 0.6567 times | Fri 18 September 2026 | 381.83 (-0.55%) | 382.35 | 379.40 - 385.82 | 1.6702 times | Thu 17 September 2026 | 383.96 (0.74%) | 383.05 | 376.47 - 385.49 | 1.1327 times | Wed 16 September 2026 | 381.14 (2.21%) | 376.57 | 376.00 - 387.04 | 1.8044 times | Tue 15 September 2026 | 372.90 (-0.84%) | 376.32 | 369.71 - 379.82 | 1.2879 times | Mon 14 September 2026 | 376.04 (-0.49%) | 375.91 | 373.21 - 380.50 | 0.7433 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 382.48 and 392.32
| Weekly Target 1 | 374.76 |
| Weekly Target 2 | 380.35 |
| Weekly Target 3 | 384.59666666667 |
| Weekly Target 4 | 390.19 |
| Weekly Target 5 | 394.44 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 385.95 (-0.05%) | 379.00 | 379.00 - 388.84 | 0.1468 times | Fri 25 September 2026 | 386.16 (1.13%) | 386.41 | 379.44 - 395.00 | 0.7591 times | Fri 18 September 2026 | 381.83 (1.04%) | 375.91 | 369.71 - 387.04 | 1.4651 times | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.3705 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.9788 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 1.1219 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.1369 times | Fri 14 August 2026 | 386.36 (-0.15%) | 384.74 | 370.55 - 392.52 | 1.1705 times | Fri 07 August 2026 | 386.93 (-3.41%) | 396.07 | 385.44 - 401.93 | 0.8631 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.9873 times | Fri 24 July 2026 | 388.42 (0%) | 391.52 | 386.06 - 394.26 | 0.12 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 375.22 and 405.73
| Monthly Target 1 | 351.3 |
| Monthly Target 2 | 368.63 |
| Monthly Target 3 | 381.81333333333 |
| Monthly Target 4 | 399.14 |
| Monthly Target 5 | 412.32 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 385.95 (5.34%) | 366.02 | 364.49 - 395.00 | 0.7018 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.725 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7133 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.4905 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0702 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0114 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.8642 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4808 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1507 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.7921 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.5719 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 386.74 |
| 12 day DMA | 383.12 |
| 20 day DMA | 380.74 |
| 35 day DMA | 378.85 |
| 50 day DMA | 382.76 |
| 100 day DMA | 370.7 |
| 150 day DMA | 358.45 |
| 200 day DMA | 349.53 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.68 | 385.54 | 385.23 |
| 12 day EMA | 383.88 | 383.5 | 383.02 |
| 20 day EMA | 382.53 | 382.17 | 381.75 |
| 35 day EMA | 383.06 | 382.89 | 382.7 |
| 50 day EMA | 383.81 | 383.72 | 383.62 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.74 | 387.55 | 386.68 |
| 12 day SMA | 383.12 | 382.58 | 381.69 |
| 20 day SMA | 380.74 | 379.86 | 379.22 |
| 35 day SMA | 378.85 | 378.88 | 379.06 |
| 50 day SMA | 382.76 | 382.78 | 382.87 |
| 100 day SMA | 370.7 | 370.11 | 369.51 |
| 150 day SMA | 358.45 | 358.23 | 357.95 |
| 200 day SMA | 349.53 | 349 | 348.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.