BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 20.56 and 21.2

Daily Target 120.03
Daily Target 220.44
Daily Target 320.666666666667
Daily Target 421.08
Daily Target 521.31

Daily price and volume Baxter International

Date Closing Open Range Volume
Fri 12 June 2026 20.86 (1.81%) 20.67 20.25 - 20.89 1.2052 times
Thu 11 June 2026 20.49 (0.89%) 20.39 20.04 - 20.66 0.7525 times
Wed 10 June 2026 20.31 (1.4%) 19.97 19.77 - 20.98 1.8433 times
Tue 09 June 2026 20.03 (4.11%) 19.46 19.36 - 20.16 1.0267 times
Mon 08 June 2026 19.24 (-0.67%) 19.33 19.05 - 19.50 0.7976 times
Fri 05 June 2026 19.37 (0.05%) 19.30 19.29 - 19.75 0.7491 times
Thu 04 June 2026 19.36 (4.42%) 18.66 18.57 - 19.50 0.6004 times
Wed 03 June 2026 18.54 (-0.75%) 18.53 18.42 - 18.85 0.7259 times
Tue 02 June 2026 18.68 (1.52%) 18.33 18.22 - 19.08 0.9456 times
Mon 01 June 2026 18.40 (-2.02%) 18.57 18.10 - 18.67 1.3535 times
Fri 29 May 2026 18.78 (-2.44%) 19.06 18.77 - 19.18 1.3423 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 19.96 and 21.89

Weekly Target 118.37
Weekly Target 219.61
Weekly Target 320.296666666667
Weekly Target 421.54
Weekly Target 522.23

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Fri 12 June 2026 20.86 (7.69%) 19.33 19.05 - 20.98 1.1214 times
Fri 05 June 2026 19.37 (3.14%) 18.57 18.10 - 19.75 0.872 times
Fri 29 May 2026 18.78 (-2.09%) 19.18 18.59 - 19.97 0.789 times
Fri 22 May 2026 19.18 (10.87%) 17.40 17.39 - 19.67 0.9677 times
Fri 15 May 2026 17.30 (-3.84%) 17.96 17.09 - 18.09 1.0401 times
Fri 08 May 2026 17.99 (5.95%) 16.99 16.86 - 18.00 0.6416 times
Wed 06 May 2026 16.98 (-1.34%) 17.20 16.48 - 17.43 0.66 times
Fri 01 May 2026 17.21 (-5.23%) 18.18 16.17 - 18.67 1.9544 times
Fri 24 April 2026 18.16 (-2.94%) 18.47 17.90 - 19.19 0.8424 times
Fri 17 April 2026 18.71 (9.1%) 16.96 16.81 - 19.19 1.1115 times
Fri 10 April 2026 17.15 (2.82%) 16.66 16.38 - 17.78 0.8348 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 19.48 and 22.36

Monthly Target 117.1
Monthly Target 218.98
Monthly Target 319.98
Monthly Target 421.86
Monthly Target 522.86

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Fri 12 June 2026 20.86 (11.08%) 18.57 18.10 - 20.98 0.402 times
Fri 29 May 2026 18.78 (6.83%) 17.84 16.48 - 19.97 0.8957 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 0.9824 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.1948 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.5285 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0764 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.049 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9751 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.0008 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8955 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.0653 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 20.19
12 day DMA 19.44
20 day DMA 19.12
35 day DMA 18.4
50 day DMA 18.21
100 day DMA 18.66
150 day DMA 18.78
200 day DMA 19.74

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2719.9819.72
12 day EMA19.6719.4519.26
20 day EMA19.2319.0618.91
35 day EMA18.7518.6318.52
50 day EMA18.2718.1618.06

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1919.8919.66
12 day SMA19.4419.3219.22
20 day SMA19.1218.9718.81
35 day SMA18.418.3218.26
50 day SMA18.2118.1318.06
100 day SMA18.6618.6518.64
150 day SMA18.7818.7718.75
200 day SMA19.7419.7619.78
Back to top | Use Dark Theme