BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 23.03 and 23.54

Daily Target 122.92
Daily Target 223.14
Daily Target 323.426666666667
Daily Target 423.65
Daily Target 523.94

Daily price and volume Baxter International

Date Closing Open Range Volume
Fri 25 September 2026 23.37 (-0.47%) 23.43 23.20 - 23.71 0.8171 times
Thu 24 September 2026 23.48 (-0.04%) 23.48 23.20 - 23.76 0.9138 times
Wed 23 September 2026 23.49 (-0.8%) 23.59 23.45 - 24.30 1.1744 times
Tue 22 September 2026 23.68 (3.27%) 23.21 23.21 - 23.87 0.9161 times
Mon 21 September 2026 22.93 (0.57%) 22.99 22.56 - 23.08 1.4613 times
Fri 18 September 2026 22.80 (-0.96%) 23.05 22.71 - 23.16 1.2399 times
Thu 17 September 2026 23.02 (-2.17%) 23.70 22.98 - 23.74 0.8228 times
Wed 16 September 2026 23.53 (-0.76%) 23.76 23.18 - 23.87 1.1759 times
Tue 15 September 2026 23.71 (-0.63%) 23.94 23.16 - 23.94 0.7645 times
Mon 14 September 2026 23.86 (0.25%) 24.01 23.60 - 24.22 0.7142 times
Fri 11 September 2026 23.80 (-1.57%) 24.65 23.67 - 24.77 0.678 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 22.97 and 24.71

Weekly Target 121.67
Weekly Target 222.52
Weekly Target 323.41
Weekly Target 424.26
Weekly Target 525.15

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Fri 25 September 2026 23.37 (2.5%) 22.99 22.56 - 24.30 1.4299 times
Fri 18 September 2026 22.80 (-4.2%) 24.01 22.71 - 24.22 1.2769 times
Fri 11 September 2026 23.80 (-7.86%) 25.59 23.67 - 25.75 0.7545 times
Fri 04 September 2026 25.83 (-1.15%) 25.91 25.17 - 26.56 0.7256 times
Fri 28 August 2026 26.13 (-0.8%) 26.37 25.79 - 26.76 0.7362 times
Fri 21 August 2026 26.34 (-1.46%) 26.47 25.75 - 26.78 0.7857 times
Fri 14 August 2026 26.73 (-2.98%) 27.12 26.60 - 28.02 1.0644 times
Fri 07 August 2026 27.55 (5.31%) 26.98 26.56 - 28.38 1.4337 times
Fri 31 July 2026 26.16 (16.79%) 22.68 22.60 - 30.00 1.6254 times
Fri 24 July 2026 22.40 (0%) 21.95 21.90 - 22.65 0.1678 times
Fri 24 July 2026 22.40 (-0.93%) 22.46 21.40 - 22.65 0.7728 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 20.97 and 24.97

Monthly Target 120.16
Monthly Target 221.77
Monthly Target 324.163333333333
Monthly Target 425.77
Monthly Target 528.16

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Fri 25 September 2026 23.37 (-10.12%) 26.31 22.56 - 26.56 0.7669 times
Mon 31 August 2026 26.00 (-0.61%) 26.98 25.75 - 28.38 0.7862 times
Fri 31 July 2026 26.16 (22.7%) 21.40 21.16 - 30.00 0.8435 times
Tue 30 June 2026 21.32 (13.53%) 18.57 18.10 - 22.18 0.8609 times
Fri 29 May 2026 18.78 (6.83%) 17.84 16.48 - 19.97 0.8978 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 0.9847 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.1976 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.532 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0789 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0515 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9774 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.49
20 day DMA 24.29
35 day DMA 25.31
50 day DMA 25.09
100 day DMA 22.58
150 day DMA 20.96
200 day DMA 20.74

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.4323.4
12 day EMA23.723.7623.81
20 day EMA24.124.1824.25
35 day EMA24.3624.4224.48
50 day EMA24.7224.7724.82

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.2823.18
12 day SMA23.4923.5723.69
20 day SMA24.2924.4224.57
35 day SMA25.3125.4225.53
50 day SMA25.0925.0825.07
100 day SMA22.5822.5122.44
150 day SMA20.9620.9520.94
200 day SMA20.7420.7120.69
Back to top | Use Dark Theme