BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 19.47 and 19.79

Daily Target 119.4
Daily Target 219.53
Daily Target 319.723333333333
Daily Target 419.85
Daily Target 520.04

Daily price and volume Baxter International

Date Closing Open Range Volume
Mon 26 January 2026 19.65 (-0.96%) 19.87 19.60 - 19.92 0.658 times
Fri 23 January 2026 19.84 (-1.15%) 19.88 19.43 - 20.01 0.8493 times
Thu 22 January 2026 20.07 (1.83%) 19.97 19.80 - 20.45 1.1029 times
Wed 21 January 2026 19.71 (1.7%) 19.57 19.52 - 20.01 1.1606 times
Tue 20 January 2026 19.38 (-3.63%) 19.94 19.36 - 19.94 1.3156 times
Fri 16 January 2026 20.11 (-1.28%) 20.20 20.06 - 20.41 0.8749 times
Thu 15 January 2026 20.37 (2.67%) 19.89 19.76 - 20.45 1.021 times
Wed 14 January 2026 19.84 (0.97%) 19.61 19.36 - 20.02 0.9289 times
Tue 13 January 2026 19.65 (-2.58%) 20.27 19.40 - 20.47 1.0748 times
Mon 12 January 2026 20.17 (-4.27%) 21.03 19.80 - 21.03 1.014 times
Fri 09 January 2026 21.07 (1.79%) 20.90 20.61 - 21.25 1.3206 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 19.47 and 19.79

Weekly Target 119.4
Weekly Target 219.53
Weekly Target 319.723333333333
Weekly Target 419.85
Weekly Target 520.04

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Mon 26 January 2026 19.65 (-0.96%) 19.87 19.60 - 19.92 0.1847 times
Fri 23 January 2026 19.84 (-1.34%) 19.94 19.36 - 20.45 1.2428 times
Fri 16 January 2026 20.11 (-4.56%) 21.03 19.36 - 21.03 1.3791 times
Fri 09 January 2026 21.07 (8.05%) 19.59 19.54 - 21.25 1.6924 times
Fri 02 January 2026 19.50 (1.3%) 19.37 19.04 - 19.64 0.5666 times
Mon 29 December 2025 19.25 (-0.67%) 19.37 19.10 - 19.47 0.2073 times
Fri 26 December 2025 19.38 (2.27%) 18.85 18.65 - 19.39 0.62 times
Fri 19 December 2025 18.95 (-1.04%) 19.25 18.82 - 19.82 1.3505 times
Fri 12 December 2025 19.15 (3.29%) 18.65 17.92 - 19.34 1.5079 times
Fri 05 December 2025 18.54 (-1.07%) 18.62 18.33 - 19.20 1.2487 times
Fri 28 November 2025 18.74 (2.35%) 18.31 18.11 - 18.98 0.6811 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 19.41 and 21.49

Monthly Target 117.94
Monthly Target 218.8
Monthly Target 320.023333333333
Monthly Target 420.88
Monthly Target 522.1

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Mon 26 January 2026 19.65 (2.83%) 19.30 19.17 - 21.25 1.0935 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.2354 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 1.1483 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.1785 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 1.0545 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.2545 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.1901 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.5035 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.578 times
Wed 30 April 2025 31.17 (-8.94%) 34.11 26.25 - 34.29 0.7637 times
Mon 31 March 2025 34.23 (-0.81%) 34.87 32.80 - 37.74 0.6053 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 19.73
12 day DMA 20.05
20 day DMA 19.89
35 day DMA 19.44
50 day DMA 19.14
100 day DMA 20.69
150 day DMA 22.73
200 day DMA 24.57

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8919.91
12 day EMA19.8719.9119.92
20 day EMA19.7719.7819.77
35 day EMA19.4819.4719.45
50 day EMA19.119.0819.05

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.8219.93
12 day SMA20.0520.1120.17
20 day SMA19.8919.8719.82
35 day SMA19.4419.4219.39
50 day SMA19.1419.1119.07
100 day SMA20.6920.7320.78
150 day SMA22.7322.822.86
200 day SMA24.5724.6124.65
Back to top | Use Dark Theme