Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.5 and 3.62
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.72 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.57 (-2.46%) | 3.64 | 3.55 - 3.67 | 1.1858 times | Thu 29 January 2026 | 3.66 (-2.66%) | 3.72 | 3.59 - 3.76 | 1.0511 times | Wed 28 January 2026 | 3.76 (-1.05%) | 3.77 | 3.74 - 3.84 | 0.7266 times | Tue 27 January 2026 | 3.80 (-0.26%) | 3.84 | 3.76 - 3.85 | 1.3001 times | Mon 26 January 2026 | 3.81 (-0.26%) | 3.82 | 3.78 - 3.86 | 0.6398 times | Fri 23 January 2026 | 3.82 (-0.26%) | 3.82 | 3.80 - 3.91 | 0.8598 times | Thu 22 January 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.88 | 0.8028 times | Wed 21 January 2026 | 3.80 (-0.78%) | 3.69 | 3.69 - 3.87 | 1.2398 times | Tue 20 January 2026 | 3.83 (-1.29%) | 3.79 | 3.78 - 3.89 | 1.177 times | Fri 16 January 2026 | 3.88 (-1.02%) | 3.92 | 3.86 - 3.94 | 1.0172 times | Thu 15 January 2026 | 3.92 (1.29%) | 3.87 | 3.85 - 3.96 | 0.9488 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.41 and 3.72
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.57 (-6.54%) | 3.82 | 3.55 - 3.86 | 0.8962 times | Fri 23 January 2026 | 3.82 (-1.55%) | 3.79 | 3.69 - 3.91 | 0.7456 times | Fri 16 January 2026 | 3.88 (1.04%) | 3.83 | 3.79 - 4.08 | 1.1345 times | Fri 09 January 2026 | 3.84 (1.05%) | 3.81 | 3.79 - 4.00 | 1.4001 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.99 | 0.5487 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.1717 times | Fri 26 December 2025 | 3.97 (5.31%) | 3.81 | 3.76 - 4.11 | 0.8947 times | Fri 19 December 2025 | 3.77 (-11.92%) | 4.31 | 3.71 - 4.45 | 2.6701 times | Fri 12 December 2025 | 4.28 (-0.7%) | 4.35 | 4.20 - 4.44 | 0.753 times | Fri 05 December 2025 | 4.31 (5.64%) | 4.03 | 3.94 - 4.36 | 0.7853 times | Fri 28 November 2025 | 4.08 (-2.16%) | 4.19 | 3.98 - 4.29 | 0.9105 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.3 and 3.83
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.6146 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.7988 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.6409 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.0523 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.0766 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.6548 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.9664 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.6067 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.2437 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.3451 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.4351 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.75 | 3.79 |
| 12 day EMA | 3.76 | 3.8 | 3.83 |
| 20 day EMA | 3.83 | 3.86 | 3.88 |
| 35 day EMA | 3.94 | 3.96 | 3.98 |
| 50 day EMA | 4.01 | 4.03 | 4.05 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.77 | 3.8 |
| 12 day SMA | 3.8 | 3.83 | 3.85 |
| 20 day SMA | 3.83 | 3.84 | 3.86 |
| 35 day SMA | 3.95 | 3.97 | 3.99 |
| 50 day SMA | 4.02 | 4.03 | 4.04 |
| 100 day SMA | 4.26 | 4.27 | 4.27 |
| 150 day SMA | 4.14 | 4.15 | 4.16 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.