Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.7 and 3.84
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.87 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.76 (3.01%) | 3.67 | 3.64 - 3.78 | 0.8253 times | Thu 21 August 2025 | 3.65 (0%) | 3.60 | 3.59 - 3.66 | 0.6902 times | Wed 20 August 2025 | 3.65 (-0.27%) | 3.62 | 3.56 - 3.66 | 1.5467 times | Tue 19 August 2025 | 3.66 (-2.4%) | 3.75 | 3.65 - 3.76 | 1.0855 times | Mon 18 August 2025 | 3.75 (2.46%) | 3.66 | 3.64 - 3.76 | 1.1264 times | Fri 15 August 2025 | 3.66 (-0.81%) | 3.67 | 3.65 - 3.71 | 0.648 times | Thu 14 August 2025 | 3.69 (-2.12%) | 3.76 | 3.64 - 3.77 | 0.9622 times | Wed 13 August 2025 | 3.77 (2.72%) | 3.67 | 3.64 - 3.78 | 1.0968 times | Tue 12 August 2025 | 3.67 (2.51%) | 3.60 | 3.60 - 3.68 | 1.0336 times | Mon 11 August 2025 | 3.58 (-0.83%) | 3.61 | 3.57 - 3.69 | 0.9853 times | Fri 08 August 2025 | 3.61 (-1.37%) | 3.66 | 3.58 - 3.67 | 0.9012 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.66 and 3.88
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.76 (2.73%) | 3.66 | 3.56 - 3.78 | 0.5285 times | Fri 15 August 2025 | 3.66 (1.39%) | 3.61 | 3.57 - 3.78 | 0.4736 times | Fri 08 August 2025 | 3.61 (0%) | 3.75 | 3.57 - 3.78 | 0.634 times | Fri 01 August 2025 | 3.61 (-7.67%) | 3.91 | 3.55 - 3.93 | 0.6246 times | Fri 25 July 2025 | 3.91 (0%) | 3.92 | 3.83 - 4.14 | 0.8734 times | Fri 18 July 2025 | 3.91 (-2.98%) | 4.02 | 3.89 - 4.13 | 0.67 times | Fri 11 July 2025 | 4.03 (-7.36%) | 4.25 | 4.02 - 4.35 | 0.9346 times | Thu 03 July 2025 | 4.35 (-4.19%) | 4.61 | 4.14 - 4.70 | 1.3817 times | Fri 27 June 2025 | 4.54 (7.33%) | 4.19 | 4.13 - 5.32 | 2.8456 times | Fri 20 June 2025 | 4.23 (3.68%) | 4.31 | 4.22 - 4.42 | 1.034 times | Fri 13 June 2025 | 4.08 (-1.21%) | 4.17 | 4.06 - 4.24 | 0.8658 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.66 and 3.89
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.76 (1.9%) | 3.62 | 3.55 - 3.78 | 0.3187 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.6768 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.1253 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 0.871 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 0.9421 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.0051 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.1887 times | Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.3406 times | Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 0.9407 times | Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.591 times | Thu 31 October 2024 | 2.26 (-13.74%) | 2.60 | 2.25 - 2.68 | 0.6081 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.67 | 3.68 |
| 12 day EMA | 3.7 | 3.69 | 3.7 |
| 20 day EMA | 3.76 | 3.76 | 3.77 |
| 35 day EMA | 3.86 | 3.87 | 3.88 |
| 50 day EMA | 4 | 4.01 | 4.02 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.67 | 3.68 |
| 12 day SMA | 3.68 | 3.67 | 3.68 |
| 20 day SMA | 3.7 | 3.71 | 3.74 |
| 35 day SMA | 3.86 | 3.88 | 3.9 |
| 50 day SMA | 4.01 | 4.02 | 4.03 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 4.08 | 4.09 | 4.09 |
| 200 day SMA | 3.82 | 3.81 | 3.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.