Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 7.61 and 8.64

Daily Target 17.41
Daily Target 27.81
Daily Target 38.44
Daily Target 48.84
Daily Target 59.47

Daily price and volume Blackberry

Date Closing Open Range Volume
Fri 25 September 2026 8.21 (-5.85%) 8.90 8.04 - 9.07 1.5402 times
Thu 24 September 2026 8.72 (4.06%) 8.45 7.93 - 8.90 2.1871 times
Wed 23 September 2026 8.38 (-2.78%) 8.60 8.32 - 8.68 1.3244 times
Tue 22 September 2026 8.62 (0.94%) 9.14 8.46 - 9.22 1.5884 times
Mon 21 September 2026 8.54 (6.88%) 8.04 7.92 - 8.54 0.648 times
Fri 18 September 2026 7.99 (0.63%) 8.06 7.80 - 8.11 0.7256 times
Thu 17 September 2026 7.94 (3.93%) 7.84 7.73 - 8.19 0.6719 times
Wed 16 September 2026 7.64 (-2.43%) 7.79 7.57 - 7.93 0.5696 times
Tue 15 September 2026 7.83 (0.9%) 7.70 7.62 - 7.89 0.3217 times
Mon 14 September 2026 7.76 (1.17%) 7.60 7.46 - 7.91 0.423 times
Fri 11 September 2026 7.67 (1.72%) 7.62 7.60 - 7.73 0.364 times

Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 8.07 and 9.37

Weekly Target 17.15
Weekly Target 27.68
Weekly Target 38.45
Weekly Target 48.98
Weekly Target 59.75

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Fri 25 September 2026 8.21 (2.75%) 8.04 7.92 - 9.22 2.5806 times
Fri 18 September 2026 7.99 (4.17%) 7.60 7.46 - 8.19 0.9602 times
Fri 11 September 2026 7.67 (-0.39%) 7.71 7.47 - 8.01 0.6599 times
Fri 04 September 2026 7.70 (-5.64%) 8.12 7.58 - 8.33 0.7379 times
Fri 28 August 2026 8.16 (1.49%) 7.93 7.62 - 8.83 0.9726 times
Fri 21 August 2026 8.04 (-9.66%) 8.95 7.94 - 8.98 0.6851 times
Fri 14 August 2026 8.90 (-1%) 8.94 8.75 - 9.26 0.9381 times
Fri 07 August 2026 8.99 (5.76%) 8.40 8.22 - 9.34 0.8878 times
Fri 31 July 2026 8.50 (-0.47%) 8.58 7.71 - 8.86 1.3576 times
Fri 24 July 2026 8.54 (0%) 8.63 8.39 - 8.79 0.2202 times
Fri 24 July 2026 8.54 (-5.01%) 8.88 8.36 - 9.23 1.32 times

weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 7.84 and 9.6

Monthly Target 16.54
Monthly Target 27.37
Monthly Target 38.2966666666667
Monthly Target 49.13
Monthly Target 510.06

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Fri 25 September 2026 8.21 (0.74%) 8.03 7.46 - 9.22 0.758 times
Mon 31 August 2026 8.15 (-4.12%) 8.40 7.62 - 9.34 0.5748 times
Fri 31 July 2026 8.50 (-32.75%) 12.54 7.71 - 13.59 1.366 times
Tue 30 June 2026 12.64 (40.6%) 9.29 8.20 - 12.93 2.5354 times
Fri 29 May 2026 8.99 (66.48%) 5.51 5.28 - 9.58 1.951 times
Thu 30 April 2026 5.40 (66.67%) 3.28 3.22 - 5.79 1.0251 times
Tue 31 March 2026 3.24 (-4.42%) 3.32 3.12 - 3.59 0.4854 times
Fri 27 February 2026 3.39 (-5.04%) 3.54 3.30 - 3.61 0.3537 times
Fri 30 January 2026 3.57 (-5.56%) 3.82 3.55 - 4.08 0.4133 times
Wed 31 December 2025 3.78 (-7.35%) 4.03 3.71 - 4.45 0.5372 times
Fri 28 November 2025 4.08 (-16.39%) 4.79 3.98 - 4.85 0.4311 times

monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.07
20 day DMA 7.98
35 day DMA 8.19
50 day DMA 8.31
100 day DMA 8.68
150 day DMA 7.13
200 day DMA 6.29

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.458.31
12 day EMA8.28.28.11
20 day EMA8.168.158.09
35 day EMA8.288.288.25
50 day EMA8.488.498.48

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.458.29
12 day SMA8.078.037.96
20 day SMA7.9887.96
35 day SMA8.198.218.21
50 day SMA8.318.328.33
100 day SMA8.688.668.63
150 day SMA7.137.17.06
200 day SMA6.296.276.25
Back to top | Use Dark Theme