Login or Join
HomepageBbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 19.44 and 20.82
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 20.546666666667 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.93 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.26 (-3.71%) | 21.33 | 20.00 - 21.38 | 1.289 times | Tue 27 January 2026 | 21.04 (7.84%) | 19.79 | 19.72 - 21.04 | 1.2581 times | Mon 26 January 2026 | 19.51 (0.67%) | 19.40 | 19.12 - 20.50 | 1.5403 times | Fri 23 January 2026 | 19.38 (4.03%) | 18.69 | 18.42 - 19.53 | 1.0997 times | Thu 22 January 2026 | 18.63 (2.93%) | 18.46 | 18.28 - 18.85 | 0.8465 times | Wed 21 January 2026 | 18.10 (4.68%) | 17.28 | 17.25 - 18.19 | 1.1071 times | Tue 20 January 2026 | 17.29 (-2.21%) | 17.19 | 17.00 - 17.92 | 0.4306 times | Fri 16 January 2026 | 17.68 (2.02%) | 17.50 | 17.19 - 18.02 | 0.7369 times | Thu 15 January 2026 | 17.33 (-1.53%) | 17.62 | 16.96 - 18.04 | 0.8978 times | Wed 14 January 2026 | 17.60 (-4.61%) | 18.41 | 17.60 - 18.58 | 0.794 times | Tue 13 January 2026 | 18.45 (-2.54%) | 18.83 | 18.30 - 18.92 | 0.7295 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 19.69 and 21.95
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.26 (4.54%) | 19.40 | 19.12 - 21.38 | 1.3464 times | Fri 23 January 2026 | 19.38 (9.62%) | 17.19 | 17.00 - 19.53 | 1.1476 times | Fri 16 January 2026 | 17.68 (-6.5%) | 18.90 | 16.96 - 19.14 | 1.1368 times | Fri 09 January 2026 | 18.91 (5.35%) | 18.04 | 16.96 - 19.20 | 1.1851 times | Fri 02 January 2026 | 17.95 (-2.13%) | 18.39 | 17.61 - 19.08 | 0.4697 times | Mon 29 December 2025 | 18.34 (-0.6%) | 18.40 | 18.26 - 19.08 | 0.2415 times | Fri 26 December 2025 | 18.45 (0.99%) | 18.44 | 17.63 - 19.00 | 0.5973 times | Fri 19 December 2025 | 18.27 (8.36%) | 17.01 | 16.21 - 18.93 | 1.3021 times | Fri 12 December 2025 | 16.86 (1.69%) | 16.65 | 16.04 - 17.37 | 1.2408 times | Fri 05 December 2025 | 16.58 (3.24%) | 15.92 | 15.87 - 17.40 | 1.3327 times | Fri 28 November 2025 | 16.06 (15.13%) | 13.79 | 13.48 - 16.65 | 1.5759 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 18.61 and 23.03
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.26 (12.12%) | 18.22 | 16.96 - 21.38 | 0.6807 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.6856 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.8058 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.3674 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.579 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7269 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.7967 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.7692 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 0.8003 times | Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 0.7883 times | Mon 31 March 2025 | 18.12 (-3.41%) | 19.32 | 16.82 - 20.41 | 0.5896 times |
Indicator Analysis of BbvaBanco
Please login to view indicator analysis. or View indicator analysis of BbvaBanco BBAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.31 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.53 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.57 | 18.84 |
| 12 day EMA | 19.05 | 18.83 | 18.43 |
| 20 day EMA | 18.64 | 18.47 | 18.2 |
| 35 day EMA | 17.94 | 17.8 | 17.61 |
| 50 day EMA | 17.42 | 17.3 | 17.15 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.33 | 18.58 |
| 12 day SMA | 18.68 | 18.57 | 18.37 |
| 20 day SMA | 18.49 | 18.4 | 18.27 |
| 35 day SMA | 18.07 | 17.96 | 17.84 |
| 50 day SMA | 17.31 | 17.21 | 17.1 |
| 100 day SMA | 14.19 | 14.11 | 14.03 |
| 150 day SMA | 14.53 | 14.51 | 14.48 |
| 200 day SMA | 15.84 | 15.83 | 15.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.