BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 16.28 and 17.13

Daily Target 115.65
Daily Target 216.06
Daily Target 316.5
Daily Target 416.91
Daily Target 517.35

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Wed 08 April 2026 16.47 (5.17%) 16.39 16.09 - 16.94 1.0725 times
Tue 07 April 2026 15.66 (-1.51%) 15.78 15.29 - 15.94 0.428 times
Mon 06 April 2026 15.90 (-0.69%) 16.08 15.61 - 16.36 0.3568 times
Thu 02 April 2026 16.01 (-1.66%) 15.61 15.61 - 16.24 0.8761 times
Wed 01 April 2026 16.28 (1.37%) 16.41 15.78 - 16.41 0.9196 times
Tue 31 March 2026 16.06 (12.23%) 14.66 14.37 - 16.14 1.2775 times
Mon 30 March 2026 14.31 (2.07%) 14.01 13.84 - 14.48 0.8333 times
Fri 27 March 2026 14.02 (-3.51%) 14.17 14.02 - 15.15 1.0187 times
Thu 26 March 2026 14.53 (-0.62%) 14.32 14.07 - 14.92 1.1664 times
Wed 25 March 2026 14.62 (4.06%) 14.15 14.11 - 15.00 2.0512 times
Tue 24 March 2026 14.05 (-1.4%) 14.05 13.82 - 14.33 0.8803 times

Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 15.88 and 17.53

Weekly Target 114.58
Weekly Target 215.53
Weekly Target 316.233333333333
Weekly Target 417.18
Weekly Target 517.88

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Wed 08 April 2026 16.47 (2.87%) 16.08 15.29 - 16.94 0.4295 times
Thu 02 April 2026 16.01 (14.19%) 14.01 13.84 - 16.41 0.9033 times
Fri 27 March 2026 14.02 (4.39%) 13.70 13.45 - 15.15 1.5255 times
Fri 20 March 2026 13.43 (0.98%) 13.47 12.62 - 14.10 1.2607 times
Fri 13 March 2026 13.30 (-4.11%) 13.54 13.14 - 15.25 1.2571 times
Fri 06 March 2026 13.87 (-7.47%) 14.44 13.28 - 15.07 1.5893 times
Fri 27 February 2026 14.99 (-12.54%) 16.99 14.73 - 17.30 0.8913 times
Fri 20 February 2026 17.14 (5.93%) 16.22 15.30 - 17.14 0.7093 times
Fri 13 February 2026 16.18 (0%) 16.41 16.04 - 16.82 0.2457 times
Fri 13 February 2026 16.18 (-9.86%) 17.87 16.04 - 18.97 1.1884 times
Fri 06 February 2026 17.95 (-11.23%) 19.93 17.04 - 20.82 1.3263 times

weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 15.88 and 17.53

Monthly Target 114.58
Monthly Target 215.53
Monthly Target 316.233333333333
Monthly Target 417.18
Monthly Target 517.88

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Wed 08 April 2026 16.47 (2.55%) 16.41 15.29 - 16.94 0.136 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 0.9853 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.702 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.7972 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7267 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8542 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.5096 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6739 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7705 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8446 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.8154 times

monthly chart BbvaBanco

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.18
20 day DMA 14.62
35 day DMA 14.95
50 day DMA 16.06
100 day DMA 16.58
150 day DMA 14.7
200 day DMA 14.87

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.6615.66
12 day EMA15.3815.1815.09
20 day EMA15.215.0715.01
35 day EMA15.6415.5915.59
50 day EMA16.2716.2616.28

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.9815.71
12 day SMA15.1814.9314.77
20 day SMA14.6214.5114.42
35 day SMA14.9514.9514.96
50 day SMA16.0616.1216.2
100 day SMA16.5816.5716.57
150 day SMA14.714.6814.65
200 day SMA14.8714.8814.88
Back to top | Use Dark Theme