BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 18.88 and 19.88

Daily Target 118.68
Daily Target 219.07
Daily Target 319.683333333333
Daily Target 420.07
Daily Target 520.68

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Thu 02 July 2026 19.45 (0.52%) 19.69 19.30 - 20.30 0.6343 times
Wed 01 July 2026 19.35 (-1.33%) 19.70 18.98 - 19.97 0.9847 times
Tue 30 June 2026 19.61 (-0.05%) 19.66 19.17 - 20.12 0.4393 times
Mon 29 June 2026 19.62 (2.03%) 19.60 19.44 - 20.34 0.8137 times
Fri 26 June 2026 19.23 (0.89%) 18.81 18.81 - 19.79 0.6905 times
Thu 25 June 2026 19.06 (0.58%) 18.80 18.59 - 19.44 0.993 times
Wed 24 June 2026 18.95 (-7.06%) 20.30 18.85 - 20.49 1.3409 times
Tue 23 June 2026 20.39 (-2.86%) 20.31 20.14 - 20.96 1.41 times
Mon 22 June 2026 20.99 (-4.2%) 21.32 20.85 - 22.21 1.5299 times
Thu 18 June 2026 21.91 (4.13%) 21.60 21.15 - 22.44 1.1637 times
Wed 17 June 2026 21.04 (2.24%) 20.93 20.64 - 22.47 1.8447 times

Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 18.54 and 19.9

Weekly Target 118.23
Weekly Target 218.84
Weekly Target 319.59
Weekly Target 420.2
Weekly Target 520.95

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Thu 02 July 2026 19.45 (1.14%) 19.60 18.98 - 20.34 0.5843 times
Fri 26 June 2026 19.23 (-12.23%) 21.32 18.59 - 22.21 1.2135 times
Thu 18 June 2026 21.91 (6.26%) 20.80 20.30 - 22.47 1.1091 times
Fri 12 June 2026 20.62 (17.83%) 17.83 17.19 - 20.92 1.3772 times
Fri 05 June 2026 17.50 (-4.63%) 18.35 17.19 - 19.35 0.887 times
Fri 29 May 2026 18.35 (20.09%) 15.72 15.35 - 18.47 1.5662 times
Fri 22 May 2026 15.28 (7.15%) 14.19 13.87 - 16.44 0.9637 times
Fri 15 May 2026 14.26 (-3.84%) 14.81 14.03 - 15.56 0.9437 times
Fri 08 May 2026 14.83 (-5.06%) 14.75 14.62 - 15.94 0.5539 times
Wed 06 May 2026 15.62 (15.19%) 13.62 13.62 - 15.94 0.8015 times
Fri 01 May 2026 13.56 (-6.03%) 14.49 13.45 - 14.94 0.9445 times

weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 18.56 and 19.88

Monthly Target 118.26
Monthly Target 218.85
Monthly Target 319.576666666667
Monthly Target 420.17
Monthly Target 520.9

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Thu 02 July 2026 19.45 (-0.82%) 19.70 18.98 - 20.30 0.0624 times
Tue 30 June 2026 19.61 (6.87%) 18.35 17.19 - 22.47 0.9173 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 0.9536 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.6682 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.1087 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.7899 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.897 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.8177 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.9612 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.8239 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.8835 times

monthly chart BbvaBanco

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 19.45
12 day DMA 20.02
20 day DMA 19.5
35 day DMA 18.12
50 day DMA 17.09
100 day DMA 16.26
150 day DMA 16.84
200 day DMA 15.61

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.5219.61
12 day EMA19.5619.5819.62
20 day EMA19.2319.2119.19
35 day EMA18.3418.2718.21
50 day EMA17.2717.1817.09

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.3719.29
12 day SMA20.0220.1220.22
20 day SMA19.519.4119.39
35 day SMA18.1217.9917.88
50 day SMA17.0917.0116.95
100 day SMA16.2616.2516.24
150 day SMA16.8416.816.77
200 day SMA15.6115.5515.5
Back to top | Use Dark Theme