BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 13.75 and 15.36
| Daily Target 1 | 12.54 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 14.15 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.76 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.14 (-5.29%) | 13.75 | 13.35 - 14.96 | 2.2231 times | Wed 20 August 2025 | 14.93 (-0.07%) | 14.95 | 14.80 - 15.37 | 1.077 times | Tue 19 August 2025 | 14.94 (-7.83%) | 16.23 | 14.91 - 16.37 | 1.3833 times | Mon 18 August 2025 | 16.21 (1.89%) | 15.73 | 15.63 - 16.40 | 0.7464 times | Fri 15 August 2025 | 15.91 (-0.06%) | 16.07 | 15.60 - 16.13 | 0.4073 times | Thu 14 August 2025 | 15.92 (-3.34%) | 16.33 | 15.51 - 16.34 | 1.0784 times | Wed 13 August 2025 | 16.47 (-1.67%) | 16.98 | 16.42 - 17.23 | 0.714 times | Tue 12 August 2025 | 16.75 (0.24%) | 16.82 | 16.54 - 17.15 | 0.7909 times | Mon 11 August 2025 | 16.71 (1.15%) | 16.48 | 16.38 - 16.93 | 0.822 times | Fri 08 August 2025 | 16.52 (-1.37%) | 16.85 | 16.35 - 16.86 | 0.7575 times | Thu 07 August 2025 | 16.75 (-2.56%) | 17.30 | 16.75 - 17.41 | 0.9845 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 12.22 and 15.27
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 14.63 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.14 (-11.13%) | 15.73 | 13.35 - 16.40 | 1.076 times | Fri 15 August 2025 | 15.91 (-3.69%) | 16.48 | 15.51 - 17.23 | 0.7556 times | Fri 08 August 2025 | 16.52 (8.47%) | 15.78 | 15.71 - 17.41 | 0.7585 times | Fri 01 August 2025 | 15.23 (-4.15%) | 15.82 | 15.15 - 16.66 | 0.9074 times | Fri 25 July 2025 | 15.89 (5.37%) | 15.10 | 14.63 - 16.33 | 1.0833 times | Fri 18 July 2025 | 15.08 (2.86%) | 14.71 | 14.12 - 15.62 | 1.6683 times | Fri 11 July 2025 | 14.66 (-10.45%) | 16.32 | 14.65 - 16.59 | 1.3236 times | Thu 03 July 2025 | 16.37 (-3.59%) | 16.91 | 15.90 - 17.10 | 0.6864 times | Fri 27 June 2025 | 16.98 (2.29%) | 16.34 | 16.04 - 17.67 | 1.1689 times | Fri 20 June 2025 | 16.60 (-7.37%) | 17.10 | 16.31 - 17.54 | 0.572 times | Fri 13 June 2025 | 17.92 (-0.22%) | 18.00 | 17.44 - 18.81 | 1.4046 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 11.72 and 15.78
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.14 (-10.84%) | 15.70 | 13.35 - 17.41 | 0.533 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 1.035 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.9993 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 1.0397 times | Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 1.0241 times | Mon 31 March 2025 | 18.12 (-3.41%) | 19.32 | 16.82 - 20.41 | 0.766 times | Fri 28 February 2025 | 18.76 (-14.14%) | 21.13 | 17.53 - 22.57 | 0.9608 times | Fri 31 January 2025 | 21.85 (14.64%) | 19.44 | 19.19 - 25.01 | 1.6398 times | Tue 31 December 2024 | 19.06 (12.85%) | 17.71 | 16.06 - 20.00 | 0.9067 times | Tue 26 November 2024 | 16.89 (22.66%) | 13.85 | 13.36 - 18.24 | 1.0956 times | Thu 31 October 2024 | 13.77 (32.79%) | 10.37 | 10.06 - 14.45 | 0.9681 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bbva Banco BBAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bbva Banco BBAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.
BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbvaBanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.19 |
| 100 day DMA | 17.92 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.5 | 15.79 |
| 12 day EMA | 15.6 | 15.86 | 16.03 |
| 20 day EMA | 15.79 | 15.96 | 16.07 |
| 35 day EMA | 16.11 | 16.23 | 16.31 |
| 50 day EMA | 16.24 | 16.33 | 16.39 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.58 | 15.89 |
| 12 day SMA | 16.04 | 16.23 | 16.25 |
| 20 day SMA | 16.01 | 16.07 | 16.06 |
| 35 day SMA | 15.74 | 15.8 | 15.84 |
| 50 day SMA | 16.19 | 16.27 | 16.32 |
| 100 day SMA | 17.92 | 17.96 | 18.01 |
| 150 day SMA | 18.65 | 18.71 | 18.75 |
| 200 day SMA | 18.45 | 18.44 | 18.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.