BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.63 and 8.76

Daily Target 18.52
Daily Target 28.6
Daily Target 38.6533333333333
Daily Target 48.73
Daily Target 58.78

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 25 September 2026 8.67 (0.58%) 8.63 8.58 - 8.71 0.9102 times
Thu 24 September 2026 8.62 (-0.46%) 8.65 8.58 - 8.71 0.9172 times
Wed 23 September 2026 8.66 (-1.14%) 8.77 8.65 - 8.81 0.7499 times
Tue 22 September 2026 8.76 (-0.45%) 8.86 8.75 - 8.89 0.8714 times
Mon 21 September 2026 8.80 (0.69%) 8.83 8.72 - 8.83 0.7819 times
Fri 18 September 2026 8.74 (-2.24%) 8.92 8.72 - 8.92 1.2114 times
Thu 17 September 2026 8.94 (2.29%) 8.78 8.78 - 9.07 1.5283 times
Wed 16 September 2026 8.74 (0.11%) 8.75 8.62 - 8.78 0.9914 times
Tue 15 September 2026 8.73 (-0.46%) 8.73 8.69 - 8.77 0.7767 times
Mon 14 September 2026 8.77 (0%) 8.76 8.75 - 8.85 1.2616 times
Fri 11 September 2026 8.77 (0.69%) 8.79 8.70 - 8.84 1.0469 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.47 and 8.78

Weekly Target 18.4
Weekly Target 28.54
Weekly Target 38.7133333333333
Weekly Target 48.85
Weekly Target 59.02

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 25 September 2026 8.67 (-0.8%) 8.83 8.58 - 8.89 0.6753 times
Fri 18 September 2026 8.74 (-0.34%) 8.76 8.62 - 9.07 0.921 times
Fri 11 September 2026 8.77 (-2.77%) 9.00 8.69 - 9.06 0.776 times
Fri 04 September 2026 9.02 (-3.53%) 9.40 8.84 - 9.54 1.3504 times
Fri 28 August 2026 9.35 (0.11%) 9.38 9.29 - 9.47 1.1137 times
Fri 21 August 2026 9.34 (0.32%) 9.32 9.24 - 9.52 1.5238 times
Fri 14 August 2026 9.31 (0.98%) 9.24 9.13 - 9.45 1.2419 times
Fri 07 August 2026 9.22 (11.76%) 8.30 8.30 - 9.30 1.5503 times
Fri 31 July 2026 8.25 (0.24%) 8.28 8.16 - 8.46 0.7238 times
Fri 24 July 2026 8.23 (0%) 8.21 8.17 - 8.26 0.1239 times
Fri 24 July 2026 8.23 (-3.18%) 8.51 8.15 - 8.52 0.7776 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.17 and 9.08

Monthly Target 18
Monthly Target 28.34
Monthly Target 38.9133333333333
Monthly Target 49.25
Monthly Target 59.82

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 25 September 2026 8.67 (-8.16%) 9.42 8.58 - 9.49 0.7017 times
Mon 31 August 2026 9.44 (14.42%) 8.30 8.30 - 9.54 1.1978 times
Fri 31 July 2026 8.25 (-3.17%) 8.58 8.15 - 8.72 0.8103 times
Tue 30 June 2026 8.52 (-1.62%) 8.68 8.00 - 8.88 1.1031 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.0826 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.8699 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.0532 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.2766 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.6396 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.2653 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.6975 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.74
20 day DMA 8.89
35 day DMA 9.09
50 day DMA 8.88
100 day DMA 8.69
150 day DMA 8.64
200 day DMA 8.75

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.718.75
12 day EMA8.778.798.82
20 day EMA8.848.868.88
35 day EMA8.828.838.84
50 day EMA8.848.858.86

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.728.78
12 day SMA8.748.758.77
20 day SMA8.898.928.96
35 day SMA9.099.19.1
50 day SMA8.888.888.88
100 day SMA8.698.78.7
150 day SMA8.648.648.64
200 day SMA8.758.758.75
Back to top | Use Dark Theme