BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.97 and 9.12

Daily Target 18.94
Daily Target 29
Daily Target 39.0933333333333
Daily Target 49.15
Daily Target 59.24

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Wed 28 January 2026 9.05 (-0.66%) 9.11 9.04 - 9.19 0.7134 times
Tue 27 January 2026 9.11 (0%) 9.08 9.08 - 9.21 0.674 times
Mon 26 January 2026 9.11 (-0.44%) 9.17 9.01 - 9.17 1.1023 times
Fri 23 January 2026 9.15 (-0.87%) 9.28 9.15 - 9.33 0.4195 times
Thu 22 January 2026 9.23 (-0.22%) 9.31 9.23 - 9.31 1.3596 times
Wed 21 January 2026 9.25 (1.31%) 9.13 9.13 - 9.25 1.3577 times
Tue 20 January 2026 9.13 (-0.98%) 9.06 9.00 - 9.17 1.731 times
Fri 16 January 2026 9.22 (-0.65%) 9.25 9.19 - 9.29 1.0673 times
Thu 15 January 2026 9.28 (0.43%) 9.22 9.17 - 9.32 1.0167 times
Wed 14 January 2026 9.24 (1.99%) 9.05 9.03 - 9.25 0.5584 times
Tue 13 January 2026 9.06 (-1.2%) 9.17 9.04 - 9.24 1.0059 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.93 and 9.13

Weekly Target 18.89
Weekly Target 28.97
Weekly Target 39.09
Weekly Target 49.17
Weekly Target 59.29

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Wed 28 January 2026 9.05 (-1.09%) 9.17 9.01 - 9.21 0.3751 times
Fri 23 January 2026 9.15 (-0.76%) 9.06 9.00 - 9.33 0.7334 times
Fri 16 January 2026 9.22 (0.66%) 9.15 9.03 - 9.32 0.6652 times
Fri 09 January 2026 9.16 (-0.87%) 9.27 8.88 - 9.40 1.0618 times
Fri 02 January 2026 9.24 (2.55%) 8.99 8.99 - 9.32 0.9427 times
Mon 29 December 2025 9.01 (0.45%) 8.99 8.99 - 9.06 0.2529 times
Fri 26 December 2025 8.97 (1.24%) 8.86 8.72 - 8.97 0.8576 times
Fri 19 December 2025 8.86 (-1.88%) 9.05 8.84 - 9.05 2.0258 times
Fri 12 December 2025 9.03 (1.8%) 8.87 8.82 - 9.09 1.434 times
Fri 05 December 2025 8.87 (-3.06%) 9.10 8.62 - 9.12 1.6515 times
Fri 28 November 2025 9.15 (3.16%) 8.90 8.80 - 9.17 0.9426 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.71 and 9.23

Monthly Target 18.59
Monthly Target 28.82
Monthly Target 39.11
Monthly Target 49.34
Monthly Target 59.63

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Wed 28 January 2026 9.05 (-1.42%) 9.20 8.88 - 9.40 0.8035 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.7415 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.9601 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.1247 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.1067 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.8252 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.6288 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.876 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.8289 times
Wed 30 April 2025 8.71 (-8.7%) 9.52 7.66 - 9.57 1.1047 times
Mon 31 March 2025 9.54 (-8.45%) 10.47 8.95 - 10.58 1.1497 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.17
20 day DMA 9.15
35 day DMA 9.06
50 day DMA 9.01
100 day DMA 8.97
150 day DMA 9.14
200 day DMA 9.08

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.149.16
12 day EMA9.149.169.17
20 day EMA9.119.129.12
35 day EMA9.079.079.07
50 day EMA9.019.019.01

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.179.17
12 day SMA9.179.189.18
20 day SMA9.159.159.15
35 day SMA9.069.069.05
50 day SMA9.0199
100 day SMA8.978.978.97
150 day SMA9.149.149.14
200 day SMA9.089.089.07
Back to top | Use Dark Theme