BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.38 and 8.54

Daily Target 18.26
Daily Target 28.34
Daily Target 38.42
Daily Target 48.5
Daily Target 58.58

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Mon 06 April 2026 8.42 (0.6%) 8.34 8.34 - 8.50 0.6643 times
Thu 02 April 2026 8.37 (2.57%) 8.07 8.07 - 8.40 1.1965 times
Wed 01 April 2026 8.16 (-0.85%) 8.25 8.00 - 8.25 1.3983 times
Tue 31 March 2026 8.23 (1.6%) 8.15 8.11 - 8.28 1.0337 times
Mon 30 March 2026 8.10 (1.38%) 7.98 7.98 - 8.15 0.8986 times
Fri 27 March 2026 7.99 (-1.84%) 8.12 7.99 - 8.15 1.0544 times
Thu 26 March 2026 8.14 (-1.45%) 8.24 8.14 - 8.36 0.7707 times
Wed 25 March 2026 8.26 (0.98%) 8.24 8.16 - 8.32 0.9765 times
Tue 24 March 2026 8.18 (-1.56%) 8.25 8.16 - 8.29 0.8295 times
Mon 23 March 2026 8.31 (2.09%) 8.25 8.07 - 8.37 1.1777 times
Fri 20 March 2026 8.14 (-2.86%) 8.38 8.14 - 8.45 1.0452 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.38 and 8.54

Weekly Target 18.26
Weekly Target 28.34
Weekly Target 38.42
Weekly Target 48.5
Weekly Target 58.58

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Mon 06 April 2026 8.42 (0.6%) 8.34 8.34 - 8.50 0.1155 times
Thu 02 April 2026 8.37 (4.76%) 7.98 7.98 - 8.40 0.7871 times
Fri 27 March 2026 7.99 (-1.84%) 8.25 7.99 - 8.37 0.836 times
Fri 20 March 2026 8.14 (0.62%) 8.09 8.02 - 8.45 0.7748 times
Fri 13 March 2026 8.09 (-1.7%) 8.12 7.96 - 8.30 1.2795 times
Fri 06 March 2026 8.23 (-2.49%) 8.33 8.12 - 8.69 1.82 times
Fri 27 February 2026 8.44 (-8.06%) 9.18 8.43 - 9.26 1.7219 times
Fri 20 February 2026 9.18 (0.99%) 9.14 8.96 - 9.35 1.2188 times
Fri 13 February 2026 9.09 (0%) 9.10 9.00 - 9.16 0.3321 times
Fri 13 February 2026 9.09 (1.91%) 8.95 8.85 - 9.27 1.1144 times
Fri 06 February 2026 8.92 (-1.87%) 9.06 8.79 - 9.08 1.7295 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.21 and 8.71

Monthly Target 17.81
Monthly Target 28.11
Monthly Target 38.3066666666667
Monthly Target 48.61
Monthly Target 58.81

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Mon 06 April 2026 8.42 (2.31%) 8.25 8.00 - 8.50 0.153 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.3628 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.6519 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.8276 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.6373 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.9026 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.0574 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.0404 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.7758 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.5912 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.8235 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.22
20 day DMA 8.2
35 day DMA 8.46
50 day DMA 8.64
100 day DMA 8.82
150 day DMA 8.87
200 day DMA 9.02

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.238.16
12 day EMA8.258.228.19
20 day EMA8.38.298.28
35 day EMA8.458.458.46
50 day EMA8.658.668.67

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.178.12
12 day SMA8.228.218.19
20 day SMA8.28.198.19
35 day SMA8.468.488.51
50 day SMA8.648.668.67
100 day SMA8.828.828.83
150 day SMA8.878.888.89
200 day SMA9.029.029.02
Back to top | Use Dark Theme