BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.42 and 8.65

Daily Target 18.36
Daily Target 28.47
Daily Target 38.5933333333333
Daily Target 48.7
Daily Target 58.82

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Thu 02 July 2026 8.57 (-0.7%) 8.67 8.49 - 8.72 0.5562 times
Wed 01 July 2026 8.63 (1.29%) 8.58 8.57 - 8.67 0.6058 times
Tue 30 June 2026 8.52 (1.19%) 8.42 8.42 - 8.57 0.7751 times
Mon 29 June 2026 8.42 (1.81%) 8.30 8.30 - 8.43 0.624 times
Fri 26 June 2026 8.27 (1.6%) 8.15 8.15 - 8.30 0.8827 times
Thu 25 June 2026 8.14 (0.62%) 8.11 8.05 - 8.15 0.939 times
Wed 24 June 2026 8.09 (-0.61%) 8.12 8.00 - 8.14 1.4501 times
Tue 23 June 2026 8.14 (0.62%) 8.07 8.03 - 8.16 1.0819 times
Mon 22 June 2026 8.09 (-2.41%) 8.27 8.06 - 8.38 1.9839 times
Thu 18 June 2026 8.29 (0.61%) 8.35 8.22 - 8.35 1.1011 times
Wed 17 June 2026 8.24 (-2.14%) 8.40 8.22 - 8.45 1.1873 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.44 and 8.86

Weekly Target 18.11
Weekly Target 28.34
Weekly Target 38.53
Weekly Target 48.76
Weekly Target 58.95

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Thu 02 July 2026 8.57 (3.63%) 8.30 8.30 - 8.72 0.582 times
Fri 26 June 2026 8.27 (-0.24%) 8.27 8.00 - 8.38 1.4403 times
Thu 18 June 2026 8.29 (-1.19%) 8.45 8.22 - 8.50 0.8765 times
Fri 12 June 2026 8.39 (0.6%) 8.35 8.24 - 8.51 1.0002 times
Fri 05 June 2026 8.34 (-3.7%) 8.68 8.20 - 8.88 1.3494 times
Fri 29 May 2026 8.66 (1.76%) 8.55 8.55 - 8.80 0.8952 times
Fri 22 May 2026 8.51 (-1.05%) 8.58 8.39 - 8.65 1.2695 times
Fri 15 May 2026 8.60 (-3.04%) 8.89 8.52 - 8.91 0.8429 times
Fri 08 May 2026 8.87 (-3.59%) 9.24 8.77 - 9.24 1.1527 times
Wed 06 May 2026 9.20 (-0.33%) 9.21 9.07 - 9.32 0.5914 times
Fri 01 May 2026 9.23 (4.89%) 8.80 8.77 - 9.26 0.778 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.42 and 8.65

Monthly Target 18.36
Monthly Target 28.47
Monthly Target 38.5933333333333
Monthly Target 48.7
Monthly Target 58.82

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Thu 02 July 2026 8.57 (0.59%) 8.58 8.49 - 8.72 0.0659 times
Tue 30 June 2026 8.52 (-1.62%) 8.68 8.00 - 8.88 1.2446 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.2214 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.9815 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.1882 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.4403 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.7216 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.4276 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.787 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.9219 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.9072 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.32
20 day DMA 8.34
35 day DMA 8.45
50 day DMA 8.6
100 day DMA 8.58
150 day DMA 8.73
200 day DMA 8.76

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.448.35
12 day EMA8.48.378.32
20 day EMA8.418.398.36
35 day EMA8.498.498.48
50 day EMA8.628.628.62

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.48.29
12 day SMA8.328.38.28
20 day SMA8.348.338.33
35 day SMA8.458.458.45
50 day SMA8.68.618.61
100 day SMA8.588.588.58
150 day SMA8.738.738.73
200 day SMA8.768.768.76
Back to top | Use Dark Theme