Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.42 and 3.52
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.54 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.46 (3.59%) | 3.42 | 3.38 - 3.48 | 1.247 times | Tue 07 April 2026 | 3.34 (-1.18%) | 3.38 | 3.23 - 3.49 | 1.7439 times | Mon 06 April 2026 | 3.38 (0%) | 3.40 | 3.32 - 3.53 | 1.8221 times | Thu 02 April 2026 | 3.38 (0.9%) | 3.32 | 3.25 - 3.40 | 0.5416 times | Wed 01 April 2026 | 3.35 (1.82%) | 3.32 | 3.27 - 3.37 | 0.5342 times | Tue 31 March 2026 | 3.29 (3.13%) | 3.21 | 3.18 - 3.30 | 0.6998 times | Mon 30 March 2026 | 3.19 (-0.93%) | 3.22 | 3.08 - 3.22 | 1.2991 times | Fri 27 March 2026 | 3.22 (0.94%) | 3.18 | 3.14 - 3.22 | 0.5974 times | Thu 26 March 2026 | 3.19 (-2.45%) | 3.24 | 3.15 - 3.24 | 0.9455 times | Wed 25 March 2026 | 3.27 (3.81%) | 3.26 | 3.22 - 3.27 | 0.5695 times | Tue 24 March 2026 | 3.15 (-1.25%) | 3.11 | 3.11 - 3.18 | 2.0584 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.35 and 3.65
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.46 (2.37%) | 3.40 | 3.23 - 3.53 | 0.7586 times | Thu 02 April 2026 | 3.38 (4.97%) | 3.22 | 3.08 - 3.40 | 0.4846 times | Fri 27 March 2026 | 3.22 (5.92%) | 3.13 | 3.10 - 3.27 | 0.8278 times | Fri 20 March 2026 | 3.04 (-3.8%) | 3.20 | 3.02 - 3.31 | 1.0133 times | Fri 13 March 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.46 | 2.0449 times | Fri 06 March 2026 | 3.25 (-13.1%) | 3.52 | 3.20 - 3.74 | 1.6319 times | Fri 27 February 2026 | 3.74 (-0.8%) | 3.72 | 3.55 - 3.74 | 0.9868 times | Fri 20 February 2026 | 3.77 (5.6%) | 3.55 | 3.48 - 3.77 | 0.4922 times | Fri 13 February 2026 | 3.57 (0%) | 3.50 | 3.43 - 3.57 | 0.1977 times | Fri 13 February 2026 | 3.57 (1.13%) | 3.47 | 3.43 - 3.70 | 1.5621 times | Fri 06 February 2026 | 3.53 (-1.4%) | 3.57 | 3.36 - 3.71 | 1.0651 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.35 and 3.65
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.46 (5.17%) | 3.32 | 3.23 - 3.53 | 0.3075 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.9322 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.4257 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.0833 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.961 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1767 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.2958 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.335 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5601 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.9228 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0509 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.33 | 3.33 |
| 12 day EMA | 3.32 | 3.3 | 3.29 |
| 20 day EMA | 3.32 | 3.31 | 3.31 |
| 35 day EMA | 3.37 | 3.36 | 3.36 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.35 | 3.32 |
| 12 day SMA | 3.28 | 3.25 | 3.23 |
| 20 day SMA | 3.26 | 3.25 | 3.25 |
| 35 day SMA | 3.39 | 3.39 | 3.4 |
| 50 day SMA | 3.45 | 3.46 | 3.46 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.13 | 3.13 | 3.12 |
| 200 day SMA | 3 | 2.99 | 2.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.