BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 2.88 and 3.03

Daily Target 12.85
Daily Target 22.9
Daily Target 32.9966666666667
Daily Target 43.05
Daily Target 53.15

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Thu 02 July 2026 2.96 (0.34%) 2.98 2.94 - 3.09 0.8548 times
Wed 01 July 2026 2.95 (-1.67%) 2.99 2.91 - 3.08 0.9797 times
Tue 30 June 2026 3.00 (-0.66%) 3.04 2.98 - 3.05 1.0138 times
Mon 29 June 2026 3.02 (1.34%) 2.98 2.98 - 3.08 0.636 times
Fri 26 June 2026 2.98 (0.68%) 2.97 2.95 - 3.03 0.3283 times
Thu 25 June 2026 2.96 (1.02%) 2.95 2.93 - 3.07 0.5488 times
Wed 24 June 2026 2.93 (-0.68%) 2.96 2.90 - 2.99 1.1198 times
Tue 23 June 2026 2.95 (0%) 2.92 2.92 - 3.01 2.0927 times
Mon 22 June 2026 2.95 (0.34%) 2.99 2.93 - 3.01 1.1609 times
Thu 18 June 2026 2.94 (0%) 2.94 2.90 - 3.00 1.2652 times
Wed 17 June 2026 2.94 (-2%) 3.07 2.93 - 3.08 4.2298 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 2.85 and 3.03

Weekly Target 12.81
Weekly Target 22.88
Weekly Target 32.9866666666667
Weekly Target 43.06
Weekly Target 53.17

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Thu 02 July 2026 2.96 (-0.67%) 2.98 2.91 - 3.09 0.5765 times
Fri 26 June 2026 2.98 (1.36%) 2.99 2.90 - 3.07 0.8687 times
Thu 18 June 2026 2.94 (-2.65%) 3.11 2.90 - 3.14 1.1683 times
Fri 12 June 2026 3.02 (3.78%) 2.90 2.82 - 3.07 1.0104 times
Fri 05 June 2026 2.91 (-7.03%) 3.10 2.91 - 3.33 0.9887 times
Fri 29 May 2026 3.13 (1.29%) 3.14 3.03 - 3.17 1.3411 times
Fri 22 May 2026 3.09 (-0.96%) 3.13 3.01 - 3.17 0.8625 times
Fri 15 May 2026 3.12 (-7.42%) 3.34 3.06 - 3.34 1.4237 times
Fri 08 May 2026 3.37 (-3.44%) 3.51 3.31 - 3.52 0.527 times
Wed 06 May 2026 3.49 (-0.29%) 3.49 3.36 - 3.60 1.2331 times
Fri 01 May 2026 3.50 (-0.57%) 3.50 3.35 - 3.51 0.4775 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.85 and 3.03

Monthly Target 12.81
Monthly Target 22.88
Monthly Target 32.9866666666667
Monthly Target 43.06
Monthly Target 53.17

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Thu 02 July 2026 2.96 (-1.33%) 2.99 2.91 - 3.09 0.0841 times
Tue 30 June 2026 3.00 (-4.15%) 3.10 2.82 - 3.33 1.1937 times
Fri 29 May 2026 3.13 (-9.28%) 3.48 3.01 - 3.60 1.5057 times
Thu 30 April 2026 3.45 (4.86%) 3.32 3.23 - 3.81 0.8664 times
Tue 31 March 2026 3.29 (-12.03%) 3.52 3.02 - 3.74 1.5581 times
Fri 27 February 2026 3.74 (4.47%) 3.57 3.36 - 3.77 1.1497 times
Fri 30 January 2026 3.58 (24.74%) 2.87 2.87 - 3.69 0.8735 times
Wed 31 December 2025 2.87 (-10.59%) 3.19 2.82 - 3.22 0.775 times
Fri 28 November 2025 3.21 (10.31%) 2.97 2.95 - 3.31 0.9489 times
Fri 31 October 2025 2.91 (-0.68%) 2.84 2.65 - 3.06 1.0449 times
Tue 30 September 2025 2.93 (8.92%) 2.60 2.57 - 3.00 0.2701 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.97
20 day DMA 2.96
35 day DMA 3.03
50 day DMA 3.15
100 day DMA 3.31
150 day DMA 3.26
200 day DMA 3.18

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.982.99
12 day EMA2.982.982.98
20 day EMA333.01
35 day EMA3.083.093.1
50 day EMA3.173.183.19

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.98
12 day SMA2.972.972.97
20 day SMA2.962.962.98
35 day SMA3.033.043.05
50 day SMA3.153.163.18
100 day SMA3.313.323.32
150 day SMA3.263.263.26
200 day SMA3.183.183.18
Back to top | Use Dark Theme