Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.25 and 3.46
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.62 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.38 (0%) | 3.40 | 3.32 - 3.53 | 1.7953 times | Thu 02 April 2026 | 3.38 (0.9%) | 3.32 | 3.25 - 3.40 | 0.5337 times | Wed 01 April 2026 | 3.35 (1.82%) | 3.32 | 3.27 - 3.37 | 0.5263 times | Tue 31 March 2026 | 3.29 (3.13%) | 3.21 | 3.18 - 3.30 | 0.6895 times | Mon 30 March 2026 | 3.19 (-0.93%) | 3.22 | 3.08 - 3.22 | 1.28 times | Fri 27 March 2026 | 3.22 (0.94%) | 3.18 | 3.14 - 3.22 | 0.5887 times | Thu 26 March 2026 | 3.19 (-2.45%) | 3.24 | 3.15 - 3.24 | 0.9316 times | Wed 25 March 2026 | 3.27 (3.81%) | 3.26 | 3.22 - 3.27 | 0.5612 times | Tue 24 March 2026 | 3.15 (-1.25%) | 3.11 | 3.11 - 3.18 | 2.0282 times | Mon 23 March 2026 | 3.19 (4.93%) | 3.13 | 3.10 - 3.23 | 1.0655 times | Fri 20 March 2026 | 3.04 (-2.56%) | 3.12 | 3.02 - 3.12 | 0.9064 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.25 and 3.46
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.38 (0%) | 3.40 | 3.32 - 3.53 | 0.3014 times | Thu 02 April 2026 | 3.38 (4.97%) | 3.22 | 3.08 - 3.40 | 0.5086 times | Fri 27 March 2026 | 3.22 (5.92%) | 3.13 | 3.10 - 3.27 | 0.8688 times | Fri 20 March 2026 | 3.04 (-3.8%) | 3.20 | 3.02 - 3.31 | 1.0634 times | Fri 13 March 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.46 | 2.1461 times | Fri 06 March 2026 | 3.25 (-13.1%) | 3.52 | 3.20 - 3.74 | 1.7126 times | Fri 27 February 2026 | 3.74 (-0.8%) | 3.72 | 3.55 - 3.74 | 1.0356 times | Fri 20 February 2026 | 3.77 (5.6%) | 3.55 | 3.48 - 3.77 | 0.5166 times | Fri 13 February 2026 | 3.57 (0%) | 3.50 | 3.43 - 3.57 | 0.2075 times | Fri 13 February 2026 | 3.57 (1.13%) | 3.47 | 3.43 - 3.70 | 1.6394 times | Fri 06 February 2026 | 3.53 (-1.4%) | 3.57 | 3.36 - 3.71 | 1.1178 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.32 and 3.6
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.38 (2.74%) | 3.32 | 3.25 - 3.53 | 0.1537 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.9629 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.4483 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.1005 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9763 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1953 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.3164 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3403 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.569 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.9374 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0676 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.31 | 3.27 |
| 12 day EMA | 3.29 | 3.27 | 3.25 |
| 20 day EMA | 3.3 | 3.29 | 3.28 |
| 35 day EMA | 3.34 | 3.34 | 3.34 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.29 | 3.25 |
| 12 day SMA | 3.23 | 3.22 | 3.21 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 3.4 | 3.41 | 3.42 |
| 50 day SMA | 3.46 | 3.46 | 3.46 |
| 100 day SMA | 3.26 | 3.26 | 3.25 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 2.99 | 2.99 | 2.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.