BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 15.96 and 16.04
| Daily Target 1 | 15.95 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.026666666667 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.11 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.00 (-0.44%) | 16.03 | 16.00 - 16.08 | 0.4045 times | Wed 20 August 2025 | 16.07 (0.31%) | 16.00 | 16.00 - 16.11 | 0.7345 times | Tue 19 August 2025 | 16.02 (0.31%) | 15.99 | 15.98 - 16.06 | 0.8185 times | Mon 18 August 2025 | 15.97 (-0.87%) | 16.10 | 15.95 - 16.13 | 1.6862 times | Fri 15 August 2025 | 16.11 (-0.8%) | 16.09 | 16.09 - 16.22 | 0.6441 times | Thu 14 August 2025 | 16.24 (-0.67%) | 16.28 | 16.24 - 16.38 | 0.922 times | Wed 13 August 2025 | 16.35 (0.74%) | 16.34 | 16.28 - 16.45 | 1.7709 times | Tue 12 August 2025 | 16.23 (-0.49%) | 16.30 | 16.20 - 16.35 | 1.5002 times | Mon 11 August 2025 | 16.31 (-0.49%) | 16.40 | 16.26 - 16.40 | 0.6947 times | Fri 08 August 2025 | 16.39 (-0.36%) | 16.38 | 16.35 - 16.44 | 0.8243 times | Thu 07 August 2025 | 16.45 (-0.18%) | 16.54 | 16.43 - 16.59 | 1.5777 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.89 and 16.07
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.026666666667 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.00 (-0.68%) | 16.10 | 15.95 - 16.13 | 0.7523 times | Fri 15 August 2025 | 16.11 (-1.71%) | 16.40 | 16.09 - 16.45 | 1.1421 times | Fri 08 August 2025 | 16.39 (-0.12%) | 16.36 | 16.35 - 16.59 | 1.0118 times | Fri 01 August 2025 | 16.41 (3.53%) | 15.81 | 15.72 - 16.43 | 1.1781 times | Fri 25 July 2025 | 15.85 (1.6%) | 15.75 | 15.75 - 15.97 | 0.9585 times | Fri 18 July 2025 | 15.60 (-1.89%) | 15.93 | 15.60 - 15.98 | 1.4749 times | Fri 11 July 2025 | 15.90 (-1.06%) | 16.01 | 15.83 - 16.07 | 0.8844 times | Thu 03 July 2025 | 16.07 (0.06%) | 16.07 | 16.01 - 16.21 | 0.8182 times | Fri 27 June 2025 | 16.06 (2.42%) | 15.68 | 15.68 - 16.06 | 1.1854 times | Fri 20 June 2025 | 15.68 (-0.82%) | 15.66 | 15.58 - 15.83 | 0.5944 times | Fri 13 June 2025 | 15.81 (0.7%) | 15.68 | 15.67 - 15.97 | 0.7671 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.66 and 16.3
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.00 (-1.17%) | 16.25 | 15.95 - 16.59 | 0.6614 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.9863 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.8548 times | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 0.9816 times | Wed 30 April 2025 | 16.31 (-2.22%) | 16.71 | 15.37 - 16.84 | 1.1389 times | Mon 31 March 2025 | 16.68 (-1.42%) | 16.90 | 16.41 - 17.09 | 0.7207 times | Fri 28 February 2025 | 16.92 (2.36%) | 16.49 | 16.36 - 16.98 | 0.8037 times | Fri 31 January 2025 | 16.53 (2.54%) | 16.20 | 15.98 - 16.59 | 0.9925 times | Tue 31 December 2024 | 16.12 (-3.18%) | 17.09 | 15.80 - 17.23 | 1.4593 times | Tue 26 November 2024 | 16.65 (0.18%) | 16.72 | 15.98 - 17.08 | 1.4009 times | Thu 31 October 2024 | 16.62 (-6.73%) | 17.93 | 16.32 - 17.95 | 2.4833 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalckrockTaxable in short term but the sell signal is initial and weak.
BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16 |
| 100 day DMA | 15.95 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.1 | 16.11 |
| 12 day EMA | 16.13 | 16.15 | 16.17 |
| 20 day EMA | 16.12 | 16.13 | 16.14 |
| 35 day EMA | 16.08 | 16.08 | 16.08 |
| 50 day EMA | 15.98 | 15.98 | 15.98 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.08 | 16.14 |
| 12 day SMA | 16.22 | 16.26 | 16.29 |
| 20 day SMA | 16.16 | 16.15 | 16.14 |
| 35 day SMA | 16.05 | 16.05 | 16.05 |
| 50 day SMA | 16 | 15.99 | 15.99 |
| 100 day SMA | 15.95 | 15.95 | 15.96 |
| 150 day SMA | 16.15 | 16.16 | 16.16 |
| 200 day SMA | 16.22 | 16.22 | 16.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.