BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.86 and 16.11

Daily Target 115.81
Daily Target 215.91
Daily Target 316.056666666667
Daily Target 416.16
Daily Target 516.31

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 02 July 2026 16.02 (-0.5%) 16.05 15.95 - 16.20 0.479 times
Wed 01 July 2026 16.10 (-0.43%) 16.14 16.07 - 16.15 0.4996 times
Tue 30 June 2026 16.17 (-0.43%) 16.30 16.02 - 16.30 5.0921 times
Mon 29 June 2026 16.24 (0.68%) 16.19 16.15 - 16.27 0.6691 times
Fri 26 June 2026 16.13 (0.37%) 16.05 16.03 - 16.17 0.3664 times
Thu 25 June 2026 16.07 (0.12%) 16.15 16.03 - 16.15 0.4888 times
Wed 24 June 2026 16.05 (0.82%) 16.00 15.93 - 16.13 0.7744 times
Tue 23 June 2026 15.92 (-0.19%) 15.87 15.80 - 15.96 0.6328 times
Mon 22 June 2026 15.95 (-0.5%) 15.95 15.92 - 16.02 0.5981 times
Thu 18 June 2026 16.03 (0.44%) 15.99 15.99 - 16.10 0.3997 times
Wed 17 June 2026 15.96 (-0.25%) 16.05 15.90 - 16.08 0.4673 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.81 and 16.16

Weekly Target 115.74
Weekly Target 215.88
Weekly Target 316.09
Weekly Target 416.23
Weekly Target 516.44

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 02 July 2026 16.02 (-0.68%) 16.19 15.95 - 16.30 1.5755 times
Fri 26 June 2026 16.13 (0.62%) 15.95 15.80 - 16.17 0.6687 times
Thu 18 June 2026 16.03 (-0.37%) 15.96 15.85 - 16.14 0.5022 times
Fri 12 June 2026 16.09 (0.88%) 15.90 15.86 - 16.14 0.5232 times
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 0.7725 times
Fri 29 May 2026 16.04 (2.17%) 15.75 15.70 - 16.10 0.7897 times
Fri 22 May 2026 15.70 (0%) 15.61 15.47 - 15.75 1.5388 times
Fri 15 May 2026 15.70 (-2.67%) 16.08 15.70 - 16.21 0.7209 times
Fri 08 May 2026 16.13 (0.31%) 16.17 15.98 - 16.21 1.4823 times
Wed 06 May 2026 16.08 (-0.56%) 16.13 15.98 - 16.21 1.4262 times
Fri 01 May 2026 16.17 (0.19%) 16.17 16.05 - 16.38 0.7615 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.86 and 16.11

Monthly Target 115.81
Monthly Target 215.91
Monthly Target 316.056666666667
Monthly Target 416.16
Monthly Target 516.31

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 02 July 2026 16.02 (-0.93%) 16.14 15.95 - 16.20 0.043 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.7172 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.1501 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6186 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0571 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9373 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0356 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3906 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2529 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7975 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6471 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.05
20 day DMA 16.03
35 day DMA 15.94
50 day DMA 15.99
100 day DMA 16.13
150 day DMA 16.29
200 day DMA 16.41

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1316.14
12 day EMA16.0616.0716.07
20 day EMA16.0416.0416.03
35 day EMA16.0316.0316.03
50 day EMA16.0316.0316.03

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1416.13
12 day SMA16.0516.0516.05
20 day SMA16.0316.0316.02
35 day SMA15.9415.9415.94
50 day SMA15.991616
100 day SMA16.1316.1416.14
150 day SMA16.2916.316.31
200 day SMA16.4116.4216.42
Back to top | Use Dark Theme