BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.18 and 16.26

Daily Target 116.17
Daily Target 216.19
Daily Target 316.246666666667
Daily Target 416.27
Daily Target 516.33

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Mon 26 January 2026 16.22 (-0.12%) 16.25 16.22 - 16.30 0.9924 times
Fri 23 January 2026 16.24 (0.56%) 16.16 16.16 - 16.25 0.6767 times
Thu 22 January 2026 16.15 (-0.31%) 16.17 16.15 - 16.24 0.9951 times
Wed 21 January 2026 16.20 (-0.25%) 16.24 16.10 - 16.28 2.4276 times
Tue 20 January 2026 16.24 (-1.4%) 16.29 16.24 - 16.29 0.9072 times
Fri 16 January 2026 16.47 (-0.72%) 16.59 16.47 - 16.59 1.3984 times
Thu 15 January 2026 16.59 (0.18%) 16.60 16.52 - 16.68 0.8522 times
Wed 14 January 2026 16.56 (0.61%) 16.50 16.46 - 16.56 0.5985 times
Tue 13 January 2026 16.46 (0.3%) 16.43 16.42 - 16.50 0.6112 times
Mon 12 January 2026 16.41 (-0.18%) 16.54 16.33 - 16.54 0.5407 times
Fri 09 January 2026 16.44 (0.43%) 16.38 16.30 - 16.44 0.5055 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.18 and 16.26

Weekly Target 116.17
Weekly Target 216.19
Weekly Target 316.246666666667
Weekly Target 416.27
Weekly Target 516.33

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Mon 26 January 2026 16.22 (-0.12%) 16.25 16.22 - 16.30 0.1722 times
Fri 23 January 2026 16.24 (-1.4%) 16.29 16.10 - 16.29 0.8685 times
Fri 16 January 2026 16.47 (0.18%) 16.54 16.33 - 16.68 0.6941 times
Fri 09 January 2026 16.44 (0.8%) 16.30 16.25 - 16.44 0.6597 times
Fri 02 January 2026 16.31 (0.31%) 16.36 16.22 - 16.45 1.1363 times
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 0.4465 times
Fri 26 December 2025 16.39 (-2.09%) 16.61 16.39 - 16.80 1.9895 times
Fri 19 December 2025 16.74 (-1.88%) 17.00 16.74 - 17.08 1.0001 times
Fri 12 December 2025 17.06 (-1.56%) 17.31 16.92 - 17.32 1.749 times
Fri 05 December 2025 17.33 (0%) 17.19 17.12 - 17.44 1.2842 times
Fri 28 November 2025 17.33 (1.52%) 17.10 16.99 - 17.45 0.8162 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.87 and 16.45

Monthly Target 115.75
Monthly Target 215.99
Monthly Target 316.333333333333
Monthly Target 416.57
Monthly Target 516.91

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 26 January 2026 16.22 (-0.61%) 16.32 16.10 - 16.68 0.8665 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.5436 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3331 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8486 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6885 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.8017 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7265 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6296 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.723 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 0.8389 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.5309 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.36
20 day DMA 16.34
35 day DMA 16.62
50 day DMA 16.79
100 day DMA 16.72
150 day DMA 16.51
200 day DMA 16.34

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2716.28
12 day EMA16.3216.3416.36
20 day EMA16.416.4216.44
35 day EMA16.5716.5916.61
50 day EMA16.7516.7716.79

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2616.33
12 day SMA16.3616.3716.38
20 day SMA16.3416.3716.38
35 day SMA16.6216.6516.68
50 day SMA16.7916.8116.83
100 day SMA16.7216.7216.73
150 day SMA16.5116.5116.5
200 day SMA16.3416.3416.34
Back to top | Use Dark Theme