BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.12 and 16.2

Daily Target 116.1
Daily Target 216.13
Daily Target 316.18
Daily Target 416.21
Daily Target 516.26

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 10 April 2026 16.16 (-0.49%) 16.19 16.15 - 16.23 0.4682 times
Thu 09 April 2026 16.24 (-0.61%) 16.31 16.13 - 16.35 0.8139 times
Wed 08 April 2026 16.34 (1.36%) 16.26 16.25 - 16.36 0.8165 times
Tue 07 April 2026 16.12 (0.19%) 16.09 16.00 - 16.15 0.8458 times
Mon 06 April 2026 16.09 (0.19%) 16.02 15.98 - 16.10 0.5872 times
Thu 02 April 2026 16.06 (-0.56%) 16.03 16.03 - 16.12 0.5295 times
Wed 01 April 2026 16.15 (-0.12%) 16.17 16.09 - 16.21 1.0802 times
Tue 31 March 2026 16.17 (3.06%) 15.85 15.80 - 16.17 2.3704 times
Mon 30 March 2026 15.69 (0.19%) 15.69 15.58 - 15.85 1.2462 times
Fri 27 March 2026 15.66 (-0.51%) 15.67 15.60 - 15.69 1.2422 times
Thu 26 March 2026 15.74 (-0.63%) 15.78 15.71 - 16.02 1.3368 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.07 and 16.45

Weekly Target 115.79
Weekly Target 215.97
Weekly Target 316.166666666667
Weekly Target 416.35
Weekly Target 516.55

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 10 April 2026 16.16 (0.62%) 16.02 15.98 - 16.36 0.8077 times
Thu 02 April 2026 16.06 (2.55%) 15.69 15.58 - 16.21 1.1953 times
Fri 27 March 2026 15.66 (-0.95%) 15.80 15.60 - 16.02 1.4579 times
Fri 20 March 2026 15.81 (-0.63%) 15.94 15.80 - 16.16 1.1445 times
Fri 13 March 2026 15.91 (-2.51%) 16.25 15.86 - 16.46 1.1977 times
Fri 06 March 2026 16.32 (-2.45%) 16.71 16.30 - 16.72 1.0551 times
Fri 27 February 2026 16.73 (0.84%) 16.59 16.56 - 16.75 0.975 times
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.808 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.18 times
Fri 13 February 2026 16.58 (1.47%) 16.40 16.34 - 16.68 1.1788 times
Fri 06 February 2026 16.34 (0.25%) 16.31 16.15 - 16.42 1.8966 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.88 and 16.26

Monthly Target 115.79
Monthly Target 215.97
Monthly Target 316.166666666667
Monthly Target 416.35
Monthly Target 516.55

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 10 April 2026 16.16 (-0.06%) 16.17 15.98 - 16.36 0.2238 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0817 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9591 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0596 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.4461 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.282 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.816 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6621 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7709 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.6986 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6055 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.02
20 day DMA 15.99
35 day DMA 16.21
50 day DMA 16.27
100 day DMA 16.51
150 day DMA 16.57
200 day DMA 16.45

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1816.15
12 day EMA16.1116.116.07
20 day EMA16.1116.116.08
35 day EMA16.1516.1516.14
50 day EMA16.2516.2516.25

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1716.15
12 day SMA16.0215.9915.96
20 day SMA15.9915.9915.99
35 day SMA16.2116.2216.23
50 day SMA16.2716.2716.27
100 day SMA16.5116.5216.53
150 day SMA16.5716.5716.57
200 day SMA16.4516.4516.45
Back to top | Use Dark Theme