BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.05 and 16.14

Daily Target 115.98
Daily Target 216.02
Daily Target 316.07
Daily Target 416.11
Daily Target 516.16

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 02 April 2026 16.06 (-0.56%) 16.03 16.03 - 16.12 0.3841 times
Wed 01 April 2026 16.15 (-0.12%) 16.17 16.09 - 16.21 0.7835 times
Tue 31 March 2026 16.17 (3.06%) 15.85 15.80 - 16.17 1.7194 times
Mon 30 March 2026 15.69 (0.19%) 15.69 15.58 - 15.85 0.904 times
Fri 27 March 2026 15.66 (-0.51%) 15.67 15.60 - 15.69 0.901 times
Thu 26 March 2026 15.74 (-0.63%) 15.78 15.71 - 16.02 0.9697 times
Wed 25 March 2026 15.84 (0.64%) 15.85 15.80 - 15.98 1.0567 times
Tue 24 March 2026 15.74 (-0.88%) 15.80 15.71 - 15.93 0.912 times
Mon 23 March 2026 15.88 (0.44%) 15.80 15.80 - 15.94 0.7846 times
Fri 20 March 2026 15.81 (-1.25%) 15.91 15.80 - 16.00 1.585 times
Thu 19 March 2026 16.01 (-0.62%) 16.10 15.92 - 16.10 1.1257 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.82 and 16.45

Weekly Target 115.32
Weekly Target 215.69
Weekly Target 315.95
Weekly Target 416.32
Weekly Target 516.58

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 02 April 2026 16.06 (2.55%) 15.69 15.58 - 16.21 1.0779 times
Fri 27 March 2026 15.66 (-0.95%) 15.80 15.60 - 16.02 1.3148 times
Fri 20 March 2026 15.81 (-0.63%) 15.94 15.80 - 16.16 1.0321 times
Fri 13 March 2026 15.91 (-2.51%) 16.25 15.86 - 16.46 1.0801 times
Fri 06 March 2026 16.32 (-2.45%) 16.71 16.30 - 16.72 0.9515 times
Fri 27 February 2026 16.73 (0.84%) 16.59 16.56 - 16.75 0.8792 times
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.7287 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.1623 times
Fri 13 February 2026 16.58 (1.47%) 16.40 16.34 - 16.68 1.0631 times
Fri 06 February 2026 16.34 (0.25%) 16.31 16.15 - 16.42 1.7103 times
Fri 30 January 2026 16.30 (0.37%) 16.25 16.19 - 16.31 1.3397 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.96 and 16.14

Monthly Target 115.92
Monthly Target 215.99
Monthly Target 316.1
Monthly Target 416.17
Monthly Target 516.28

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 02 April 2026 16.06 (-0.68%) 16.17 16.03 - 16.21 0.0712 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0986 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9741 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0762 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.4843 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.302 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8288 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6725 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.783 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7095 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6149 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.91
20 day DMA 16.01
35 day DMA 16.26
50 day DMA 16.27
100 day DMA 16.56
150 day DMA 16.58
200 day DMA 16.44

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.9715.88
12 day EMA15.9815.9615.92
20 day EMA16.0416.0416.03
35 day EMA16.1116.1116.11
50 day EMA16.2616.2716.27

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.8815.82
12 day SMA15.9115.915.88
20 day SMA16.0116.0316.05
35 day SMA16.2616.2816.29
50 day SMA16.2716.2716.28
100 day SMA16.5616.5716.58
150 day SMA16.5816.5816.58
200 day SMA16.4416.4416.44
Back to top | Use Dark Theme