BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 28.21 and 28.55

Daily Target 128.02
Daily Target 228.2
Daily Target 328.36
Daily Target 428.54
Daily Target 528.7

Daily price and volume Bb T

Date Closing Open Range Volume
Tue 27 January 2026 28.38 (0.25%) 28.38 28.18 - 28.52 0.8586 times
Mon 26 January 2026 28.31 (0.18%) 28.17 27.71 - 28.51 0.8103 times
Fri 23 January 2026 28.26 (-3.52%) 29.18 28.09 - 29.25 1.0526 times
Thu 22 January 2026 29.29 (1.56%) 28.87 28.84 - 29.63 1.5487 times
Wed 21 January 2026 28.84 (5.18%) 27.55 27.55 - 29.02 1.1725 times
Tue 20 January 2026 27.42 (-0.22%) 27.00 27.00 - 27.73 1.1407 times
Fri 16 January 2026 27.48 (0.33%) 27.30 27.30 - 27.68 0.7806 times
Thu 15 January 2026 27.39 (2.24%) 26.83 26.60 - 27.57 1.0213 times
Wed 14 January 2026 26.79 (0.34%) 26.64 26.47 - 26.87 0.6805 times
Tue 13 January 2026 26.70 (-0.6%) 26.99 26.68 - 26.99 0.9342 times
Mon 12 January 2026 26.86 (-1.47%) 26.99 26.85 - 27.30 0.9096 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 28.05 and 28.86

Weekly Target 127.39
Weekly Target 227.89
Weekly Target 328.203333333333
Weekly Target 428.7
Weekly Target 529.01

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Tue 27 January 2026 28.38 (0.42%) 28.17 27.71 - 28.52 0.3371 times
Fri 23 January 2026 28.26 (2.84%) 27.00 27.00 - 29.63 0.9927 times
Fri 16 January 2026 27.48 (0.81%) 26.99 26.47 - 27.68 0.8738 times
Fri 09 January 2026 27.26 (3.26%) 26.30 26.30 - 27.69 0.943 times
Fri 02 January 2026 26.40 (-0.86%) 27.03 25.93 - 27.03 0.527 times
Mon 29 December 2025 26.63 (-1%) 27.03 26.52 - 27.03 0.1483 times
Fri 26 December 2025 26.90 (-2.18%) 27.45 26.79 - 27.71 0.548 times
Fri 19 December 2025 27.50 (1.74%) 27.44 26.50 - 28.38 2.0304 times
Fri 12 December 2025 27.03 (7.43%) 25.33 25.21 - 27.27 1.6966 times
Fri 05 December 2025 25.16 (-1.68%) 25.37 25.08 - 26.21 1.903 times
Fri 28 November 2025 25.59 (2.65%) 24.87 24.61 - 26.01 0.7802 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 27.16 and 30.86

Monthly Target 124.28
Monthly Target 226.33
Monthly Target 327.98
Monthly Target 430.03
Monthly Target 531.68

Monthly price and volumes Bb T

Date Closing Open Range Volume
Tue 27 January 2026 28.38 (7.62%) 26.30 25.93 - 29.63 0.2208 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 0.4356 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.3514 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 0.4347 times
Tue 30 September 2025 23.71 (-56.29%) 26.40 23.31 - 27.43 0.4242 times
Fri 06 December 2019 54.24 (-0.88%) 54.99 52.77 - 55.06 0.914 times
Fri 29 November 2019 54.72 (3.15%) 53.61 53.40 - 55.66 1.6929 times
Thu 31 October 2019 53.05 (-0.6%) 53.64 50.02 - 54.41 2.2326 times
Mon 30 September 2019 53.37 (12%) 47.20 46.33 - 53.85 1.3086 times
Fri 30 August 2019 47.65 (-7.53%) 51.42 44.98 - 51.67 1.9853 times
Wed 31 July 2019 51.53 (4.88%) 49.53 48.67 - 52.03 1.8767 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 28.62
12 day DMA 27.75
20 day DMA 27.34
35 day DMA 27.16
50 day DMA 26.57
100 day DMA 25.69
150 day DMA 34.61
200 day DMA 38.28

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.2928.28
12 day EMA27.9227.8427.75
20 day EMA27.627.5227.44
35 day EMA27.127.0226.94
50 day EMA26.7426.6726.6

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.4228.26
12 day SMA27.7527.6727.52
20 day SMA27.3427.2727.2
35 day SMA27.1627.0827.01
50 day SMA26.5726.5226.48
100 day SMA25.6925.6725.65
150 day SMA34.6134.7834.94
200 day SMA38.2838.3938.5
Back to top | Use Dark Theme