Login or Join
HomepageBbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT
Strong Daily Stock price targets for BbT BBT are 27.85 and 28.37
| Daily Target 1 | 27.73 |
| Daily Target 2 | 27.96 |
| Daily Target 3 | 28.25 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.77 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.19 (0.68%) | 28.47 | 28.02 - 28.54 | 1.14 times | Thu 24 September 2026 | 28.00 (0.32%) | 28.04 | 27.76 - 28.19 | 0.7311 times | Wed 23 September 2026 | 27.91 (-1.79%) | 28.38 | 27.89 - 28.50 | 0.8389 times | Tue 22 September 2026 | 28.42 (-1.15%) | 28.90 | 28.31 - 28.99 | 1.0599 times | Mon 21 September 2026 | 28.75 (-6.75%) | 30.03 | 28.75 - 30.53 | 1.9575 times | Fri 18 September 2026 | 30.83 (-0.48%) | 30.72 | 30.50 - 30.95 | 1.3177 times | Thu 17 September 2026 | 30.98 (-0.45%) | 31.34 | 30.84 - 31.41 | 0.4383 times | Wed 16 September 2026 | 31.12 (-0.67%) | 31.35 | 30.55 - 31.42 | 0.8326 times | Tue 15 September 2026 | 31.33 (-0.1%) | 31.33 | 31.22 - 31.71 | 0.8019 times | Mon 14 September 2026 | 31.36 (0.06%) | 31.35 | 31.35 - 31.72 | 0.8821 times | Fri 11 September 2026 | 31.34 (0%) | 31.79 | 30.99 - 31.94 | 0.5682 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 26.59 and 29.36
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 28.826666666667 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.19 (-8.56%) | 30.03 | 27.76 - 30.53 | 1.9192 times | Fri 18 September 2026 | 30.83 (-1.63%) | 31.35 | 30.50 - 31.72 | 1.4317 times | Fri 11 September 2026 | 31.34 (-1.72%) | 31.62 | 30.60 - 31.94 | 0.855 times | Fri 04 September 2026 | 31.89 (1.59%) | 31.41 | 30.30 - 31.93 | 0.7985 times | Fri 28 August 2026 | 31.39 (-0.82%) | 31.58 | 31.09 - 31.96 | 0.7361 times | Fri 21 August 2026 | 31.65 (-1.31%) | 32.01 | 31.30 - 32.72 | 1.1355 times | Fri 14 August 2026 | 32.07 (1.78%) | 31.42 | 31.27 - 32.52 | 0.8289 times | Fri 07 August 2026 | 31.51 (0%) | 31.32 | 31.26 - 32.28 | 0.8516 times | Fri 31 July 2026 | 31.51 (4.55%) | 30.22 | 29.49 - 31.52 | 1.308 times | Fri 24 July 2026 | 30.14 (0%) | 29.97 | 29.95 - 30.55 | 0.1354 times | Fri 24 July 2026 | 30.14 (-1.98%) | 30.72 | 28.45 - 30.77 | 0.8088 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 25.89 and 30.07
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 29.296666666667 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.19 (-9.21%) | 30.92 | 27.76 - 31.94 | 1.1545 times | Mon 31 August 2026 | 31.05 (-1.46%) | 31.32 | 31.02 - 32.72 | 0.8857 times | Fri 31 July 2026 | 31.51 (3.48%) | 30.45 | 28.45 - 31.52 | 0.9476 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.1994 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.8744 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.8914 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9316 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0432 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.824 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2481 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.007 times |
Indicator Analysis of BbT
Please login to view indicator analysis. or View indicator analysis of BbT BBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 29.96 |
| 20 day DMA | 30.48 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.95 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.23 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.72 | 29.08 |
| 12 day EMA | 29.51 | 29.75 | 30.07 |
| 20 day EMA | 30.07 | 30.27 | 30.51 |
| 35 day EMA | 30.45 | 30.58 | 30.73 |
| 50 day EMA | 30.65 | 30.75 | 30.86 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.78 | 29.38 |
| 12 day SMA | 29.96 | 30.2 | 30.49 |
| 20 day SMA | 30.48 | 30.65 | 30.83 |
| 35 day SMA | 31.07 | 31.16 | 31.27 |
| 50 day SMA | 30.95 | 31.01 | 31.07 |
| 100 day SMA | 30.23 | 30.24 | 30.25 |
| 150 day SMA | 30.23 | 30.25 | 30.27 |
| 200 day SMA | 29.8 | 29.79 | 29.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.