BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 29.47 and 30.69

Daily Target 129.22
Daily Target 229.72
Daily Target 330.44
Daily Target 430.94
Daily Target 531.66

Daily price and volume Bb T

Date Closing Open Range Volume
Thu 02 July 2026 30.22 (-2.07%) 31.00 29.94 - 31.16 0.5292 times
Wed 01 July 2026 30.86 (1.35%) 30.45 30.45 - 31.04 0.5042 times
Tue 30 June 2026 30.45 (-1.49%) 30.97 30.39 - 31.04 0.5484 times
Mon 29 June 2026 30.91 (-1.34%) 31.04 30.88 - 31.25 0.58 times
Fri 26 June 2026 31.33 (1.62%) 31.00 30.79 - 31.35 2.6036 times
Thu 25 June 2026 30.83 (0.75%) 30.72 30.55 - 30.95 0.6755 times
Wed 24 June 2026 30.60 (1.22%) 30.16 30.00 - 30.61 1.9461 times
Tue 23 June 2026 30.23 (1.61%) 29.93 29.76 - 30.25 0.9374 times
Mon 22 June 2026 29.75 (0.51%) 29.40 29.29 - 30.05 0.5478 times
Thu 18 June 2026 29.60 (0.71%) 29.48 29.38 - 29.79 1.128 times
Wed 17 June 2026 29.39 (-1.71%) 29.80 28.98 - 30.15 0.8293 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 29.43 and 30.74

Weekly Target 129.16
Weekly Target 229.69
Weekly Target 330.47
Weekly Target 431
Weekly Target 531.78

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Thu 02 July 2026 30.22 (-3.54%) 31.04 29.94 - 31.25 0.7552 times
Fri 26 June 2026 31.33 (5.84%) 29.40 29.29 - 31.35 2.3441 times
Thu 18 June 2026 29.60 (-2.79%) 30.51 28.98 - 30.77 1.1125 times
Fri 12 June 2026 30.45 (5.62%) 28.99 28.99 - 30.60 0.8283 times
Fri 05 June 2026 28.83 (-0.89%) 28.86 28.22 - 29.16 1.1457 times
Fri 29 May 2026 29.09 (1.08%) 28.88 28.63 - 29.48 0.6924 times
Fri 22 May 2026 28.78 (3.97%) 27.67 27.67 - 29.13 0.8038 times
Fri 15 May 2026 27.68 (-4.32%) 29.09 27.44 - 29.25 1.0101 times
Fri 08 May 2026 28.93 (0.28%) 29.04 28.69 - 29.15 0.6002 times
Wed 06 May 2026 28.85 (0.49%) 28.49 28.15 - 29.15 0.7076 times
Fri 01 May 2026 28.71 (-8.22%) 31.27 27.84 - 32.11 1.5591 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 29.47 and 30.69

Monthly Target 129.22
Monthly Target 229.72
Monthly Target 330.44
Monthly Target 430.94
Monthly Target 531.66

Monthly price and volumes Bb T

Date Closing Open Range Volume
Thu 02 July 2026 30.22 (-0.76%) 30.45 29.94 - 31.16 0.0796 times
Tue 30 June 2026 30.45 (4.68%) 28.86 28.22 - 31.35 1.2843 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.9362 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.9545 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9975 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.117 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8823 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.3364 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0783 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.3339 times
Tue 30 September 2025 23.71 (-56.29%) 26.40 23.31 - 27.43 1.3017 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 30.75
12 day DMA 30.34
20 day DMA 30
35 day DMA 29.41
50 day DMA 29.48
100 day DMA 29.93
150 day DMA 29.11
200 day DMA 27.98

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.7330.66
12 day EMA30.3630.3930.31
20 day EMA30.1230.1130.03
35 day EMA29.9729.9629.91
50 day EMA29.829.7829.74

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7530.8830.82
12 day SMA30.3430.330.27
20 day SMA3029.929.82
35 day SMA29.4129.3629.29
50 day SMA29.4829.529.51
100 day SMA29.9329.9429.95
150 day SMA29.1129.0829.04
200 day SMA27.9827.9527.92
Back to top | Use Dark Theme