Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 34.21 and 35.36
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 36.31 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.79 (-0.97%) | 35.92 | 34.77 - 35.92 | 0.7737 times | Fri 23 January 2026 | 35.13 (-2.39%) | 36.34 | 35.00 - 36.34 | 0.3965 times | Thu 22 January 2026 | 35.99 (1.49%) | 35.35 | 35.35 - 36.90 | 1.2279 times | Wed 21 January 2026 | 35.46 (-0.28%) | 35.62 | 35.01 - 36.15 | 0.3695 times | Tue 20 January 2026 | 35.56 (-1.22%) | 35.74 | 35.35 - 36.19 | 1.0816 times | Fri 16 January 2026 | 36.00 (-0.88%) | 36.28 | 35.98 - 36.66 | 0.8045 times | Thu 15 January 2026 | 36.32 (4.22%) | 34.99 | 34.99 - 36.53 | 1.1586 times | Wed 14 January 2026 | 34.85 (-0.4%) | 34.90 | 34.47 - 35.09 | 0.9969 times | Tue 13 January 2026 | 34.99 (-0.54%) | 35.39 | 34.82 - 35.39 | 1.2394 times | Mon 12 January 2026 | 35.18 (2.09%) | 33.30 | 33.30 - 35.31 | 1.9515 times | Fri 09 January 2026 | 34.46 (0.53%) | 34.50 | 34.30 - 34.87 | 1.6474 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 34.21 and 35.36
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.79 (-0.97%) | 35.92 | 34.77 - 35.92 | 0.1873 times | Fri 23 January 2026 | 35.13 (-2.42%) | 35.74 | 35.00 - 36.90 | 0.7445 times | Fri 16 January 2026 | 36.00 (4.47%) | 33.30 | 33.30 - 36.66 | 1.489 times | Fri 09 January 2026 | 34.46 (-3.82%) | 36.46 | 33.39 - 37.38 | 1.8571 times | Fri 02 January 2026 | 35.83 (-1.73%) | 36.26 | 35.14 - 36.71 | 0.3196 times | Mon 29 December 2025 | 36.46 (-0.41%) | 36.26 | 35.65 - 36.71 | 0.1286 times | Fri 26 December 2025 | 36.61 (2.46%) | 35.73 | 35.00 - 36.74 | 0.4873 times | Fri 19 December 2025 | 35.73 (1.07%) | 36.05 | 34.50 - 36.05 | 1.2011 times | Fri 12 December 2025 | 35.35 (-0.76%) | 36.14 | 35.03 - 36.46 | 1.1321 times | Fri 05 December 2025 | 35.62 (2.33%) | 34.74 | 34.29 - 36.83 | 2.4534 times | Fri 28 November 2025 | 34.81 (11.82%) | 30.91 | 30.91 - 35.35 | 3.3545 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 32.01 and 36.09
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 35.156666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.79 (-1.16%) | 35.69 | 33.30 - 37.38 | 0.5924 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.7532 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.601 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.5711 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.5556 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.831 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7495 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2737 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.6778 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.3946 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.3914 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.25 |
| 20 day DMA | 35.56 |
| 35 day DMA | 35.55 |
| 50 day DMA | 34.75 |
| 100 day DMA | 33.33 |
| 150 day DMA | 30.86 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.51 | 35.7 |
| 12 day EMA | 35.39 | 35.5 | 35.57 |
| 20 day EMA | 35.38 | 35.44 | 35.47 |
| 35 day EMA | 35.03 | 35.04 | 35.03 |
| 50 day EMA | 34.63 | 34.62 | 34.6 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.63 | 35.87 |
| 12 day SMA | 35.25 | 35.18 | 35.3 |
| 20 day SMA | 35.56 | 35.62 | 35.64 |
| 35 day SMA | 35.55 | 35.56 | 35.57 |
| 50 day SMA | 34.75 | 34.68 | 34.61 |
| 100 day SMA | 33.33 | 33.26 | 33.17 |
| 150 day SMA | 30.86 | 30.79 | 30.73 |
| 200 day SMA | 28.96 | 28.89 | 28.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.