BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 25.3 and 25.73

Daily Target 125.2
Daily Target 225.4
Daily Target 325.63
Daily Target 425.83
Daily Target 526.06

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Thu 02 July 2026 25.60 (2.48%) 25.73 25.43 - 25.86 0.7576 times
Wed 01 July 2026 24.98 (-0.32%) 24.78 24.74 - 25.02 0.568 times
Tue 30 June 2026 25.06 (1.42%) 24.74 24.65 - 25.07 0.8839 times
Mon 29 June 2026 24.71 (1.4%) 24.46 24.40 - 24.71 0.8611 times
Fri 26 June 2026 24.37 (-0.65%) 24.48 24.24 - 24.57 0.8592 times
Thu 25 June 2026 24.53 (1.53%) 24.44 24.31 - 24.73 0.8613 times
Wed 24 June 2026 24.16 (-1.83%) 24.20 23.98 - 24.27 1.1792 times
Tue 23 June 2026 24.61 (-0.97%) 24.62 24.55 - 24.80 1.1914 times
Mon 22 June 2026 24.85 (1.47%) 24.95 24.73 - 25.00 1.3911 times
Thu 18 June 2026 24.49 (0.08%) 24.49 24.44 - 24.78 1.4472 times
Wed 17 June 2026 24.47 (0.33%) 24.90 24.43 - 25.10 1.126 times

Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 25 and 26.46

Weekly Target 123.83
Weekly Target 224.71
Weekly Target 325.286666666667
Weekly Target 426.17
Weekly Target 526.75

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Thu 02 July 2026 25.60 (5.05%) 24.46 24.40 - 25.86 0.647 times
Fri 26 June 2026 24.37 (-0.49%) 24.95 23.98 - 25.00 1.1551 times
Thu 18 June 2026 24.49 (4.93%) 23.97 23.77 - 25.10 1.028 times
Fri 12 June 2026 23.34 (5.04%) 22.58 22.01 - 23.37 1.7704 times
Fri 05 June 2026 22.22 (-5%) 22.82 22.08 - 23.32 1.1214 times
Fri 29 May 2026 23.39 (4.56%) 23.29 22.89 - 23.67 0.7534 times
Fri 22 May 2026 22.37 (2.19%) 21.97 21.60 - 22.77 1.2746 times
Fri 15 May 2026 21.89 (-1.75%) 22.29 21.51 - 22.29 1.0947 times
Fri 08 May 2026 22.28 (0.54%) 22.14 21.81 - 22.52 0.5663 times
Wed 06 May 2026 22.16 (0.73%) 21.21 20.69 - 22.23 0.5891 times
Fri 01 May 2026 22.00 (0.59%) 21.92 21.25 - 22.18 1.1389 times

weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 25.17 and 26.29

Monthly Target 124.28
Monthly Target 224.94
Monthly Target 325.4
Monthly Target 426.06
Monthly Target 526.52

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 02 July 2026 25.60 (2.15%) 24.78 24.74 - 25.86 0.0552 times
Tue 30 June 2026 25.06 (7.14%) 22.82 22.01 - 25.10 1.0763 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.8681 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.1412 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.3867 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.7293 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0501 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.735 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7427 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.2154 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6423 times

monthly chart BancoBilbao

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.69
20 day DMA 23.93
35 day DMA 23.36
50 day DMA 22.9
100 day DMA 22.61
150 day DMA 22.94
200 day DMA 22.14

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0624.7924.69
12 day EMA24.5924.4124.31
20 day EMA24.1824.0323.93
35 day EMA23.6123.4923.4
50 day EMA23.1223.0222.94

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.7324.57
12 day SMA24.6924.5424.4
20 day SMA23.9323.7823.69
35 day SMA23.3623.2623.17
50 day SMA22.922.8422.79
100 day SMA22.6122.622.59
150 day SMA22.9422.9122.88
200 day SMA22.1422.1122.08
Back to top | Use Dark Theme