Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 21.5 and 22.34
| Daily Target 1 | 20.8 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.636666666667 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.48 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.91 (0.41%) | 21.24 | 21.08 - 21.92 | 0.5913 times | Wed 01 April 2026 | 21.82 (0.74%) | 21.91 | 21.69 - 22.00 | 0.5039 times | Tue 31 March 2026 | 21.66 (6.49%) | 20.93 | 20.88 - 21.66 | 0.8905 times | Mon 30 March 2026 | 20.34 (-0.39%) | 20.58 | 20.26 - 20.75 | 0.6634 times | Fri 27 March 2026 | 20.42 (-2.39%) | 21.04 | 20.32 - 21.07 | 0.5827 times | Thu 26 March 2026 | 20.92 (-2.65%) | 21.17 | 20.92 - 21.33 | 0.5834 times | Wed 25 March 2026 | 21.49 (0.66%) | 21.71 | 21.39 - 21.79 | 1.1705 times | Tue 24 March 2026 | 21.35 (-0.42%) | 20.84 | 20.73 - 21.51 | 2.3506 times | Mon 23 March 2026 | 21.44 (4.43%) | 21.08 | 21.08 - 21.81 | 1.4428 times | Fri 20 March 2026 | 20.53 (-1.96%) | 21.06 | 20.37 - 21.22 | 1.2209 times | Thu 19 March 2026 | 20.94 (0.29%) | 20.52 | 20.25 - 21.05 | 1.0174 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 21.09 and 22.83
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.5202 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.2039 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 0.7551 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 0.8639 times | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.2265 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.0872 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.5107 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 0.824 times | Fri 13 February 2026 | 22.73 (-5.65%) | 24.29 | 22.50 - 24.69 | 1.4368 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 1.5717 times | Fri 30 January 2026 | 25.41 (1.76%) | 25.25 | 24.89 - 26.14 | 0.7241 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.45 and 22.37
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.91 (1.15%) | 21.91 | 21.08 - 22.00 | 0.0679 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3742 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.7137 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0407 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7283 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.736 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.2044 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6366 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.9114 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.5868 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.3736 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.69 |
| 150 day DMA | 21.51 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.29 | 21.03 |
| 12 day EMA | 21.34 | 21.24 | 21.13 |
| 20 day EMA | 21.5 | 21.46 | 21.42 |
| 35 day EMA | 22.11 | 22.12 | 22.14 |
| 50 day EMA | 22.85 | 22.89 | 22.93 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.03 | 20.97 |
| 12 day SMA | 21.14 | 21.06 | 20.95 |
| 20 day SMA | 21.21 | 21.21 | 21.17 |
| 35 day SMA | 21.98 | 22.04 | 22.12 |
| 50 day SMA | 22.89 | 22.95 | 22.99 |
| 100 day SMA | 22.69 | 22.68 | 22.67 |
| 150 day SMA | 21.51 | 21.49 | 21.46 |
| 200 day SMA | 20.25 | 20.22 | 20.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.