Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 24.81 and 25.2
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 24.88 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.27 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.97 (-0.2%) | 24.79 | 24.64 - 25.03 | 0.7964 times | Thu 22 January 2026 | 25.02 (0.93%) | 24.77 | 24.71 - 25.06 | 0.8276 times | Wed 21 January 2026 | 24.79 (2.91%) | 24.03 | 23.91 - 24.84 | 0.7238 times | Tue 20 January 2026 | 24.09 (-1.19%) | 24.22 | 23.99 - 24.43 | 1.0018 times | Fri 16 January 2026 | 24.38 (1.2%) | 24.13 | 24.06 - 24.38 | 0.9024 times | Thu 15 January 2026 | 24.09 (-1.55%) | 24.19 | 24.08 - 24.33 | 0.9857 times | Wed 14 January 2026 | 24.47 (-0.81%) | 24.78 | 24.36 - 24.78 | 1.2329 times | Tue 13 January 2026 | 24.67 (1.86%) | 24.47 | 24.32 - 24.82 | 2.1674 times | Mon 12 January 2026 | 24.22 (2.19%) | 23.99 | 23.97 - 24.22 | 0.6007 times | Fri 09 January 2026 | 23.70 (0.51%) | 23.65 | 23.50 - 23.78 | 0.7613 times | Thu 08 January 2026 | 23.58 (2.17%) | 23.22 | 23.20 - 23.72 | 1.8177 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 24.44 and 25.59
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 1.0594 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 1.8626 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 1.6801 times | Fri 02 January 2026 | 23.99 (3.72%) | 23.30 | 23.12 - 23.99 | 0.5318 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.1452 times | Fri 26 December 2025 | 23.15 (0.43%) | 23.21 | 23.10 - 23.45 | 0.4728 times | Fri 19 December 2025 | 23.05 (1.86%) | 22.89 | 22.41 - 23.34 | 1.2738 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.2693 times | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 1.0068 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.6982 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.2965 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 24.02 and 26.02
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.97 (7.12%) | 23.74 | 23.06 - 25.06 | 0.7959 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7137 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7212 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1803 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6238 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8931 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.555 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.3461 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.8175 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.3535 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 2.1519 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.26 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.32 |
| 50 day DMA | 22.66 |
| 100 day DMA | 20.96 |
| 150 day DMA | 19.5 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.59 | 24.38 |
| 12 day EMA | 24.34 | 24.22 | 24.08 |
| 20 day EMA | 23.98 | 23.88 | 23.76 |
| 35 day EMA | 23.33 | 23.23 | 23.12 |
| 50 day EMA | 22.68 | 22.59 | 22.49 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.47 | 24.36 |
| 12 day SMA | 24.26 | 24.13 | 24.06 |
| 20 day SMA | 23.94 | 23.85 | 23.75 |
| 35 day SMA | 23.32 | 23.23 | 23.14 |
| 50 day SMA | 22.66 | 22.59 | 22.49 |
| 100 day SMA | 20.96 | 20.89 | 20.82 |
| 150 day SMA | 19.5 | 19.44 | 19.37 |
| 200 day SMA | 18.24 | 18.18 | 18.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.