BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 18.8 and 19.03
| Daily Target 1 | 18.76 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.986666666667 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.22 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.93 (-0.73%) | 19.08 | 18.90 - 19.13 | 0.747 times | Mon 18 August 2025 | 19.07 (-0.88%) | 18.96 | 18.95 - 19.08 | 0.6605 times | Fri 15 August 2025 | 19.24 (1%) | 19.38 | 19.19 - 19.39 | 0.7558 times | Thu 14 August 2025 | 19.05 (1.76%) | 18.84 | 18.84 - 19.08 | 0.9652 times | Wed 13 August 2025 | 18.72 (1.79%) | 18.65 | 18.65 - 18.76 | 1.1289 times | Tue 12 August 2025 | 18.39 (-1.24%) | 18.42 | 18.35 - 18.48 | 1.2184 times | Mon 11 August 2025 | 18.62 (0.16%) | 18.55 | 18.49 - 18.68 | 0.9004 times | Fri 08 August 2025 | 18.59 (2.59%) | 18.47 | 18.41 - 18.64 | 1.4252 times | Thu 07 August 2025 | 18.12 (2.14%) | 17.97 | 17.86 - 18.12 | 0.9925 times | Wed 06 August 2025 | 17.74 (2.66%) | 17.59 | 17.59 - 17.76 | 1.2061 times | Tue 05 August 2025 | 17.28 (3.72%) | 17.17 | 17.11 - 17.33 | 1.0195 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 18.8 and 19.03
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.93 (-1.61%) | 18.96 | 18.90 - 19.13 | 0.2316 times | Fri 15 August 2025 | 19.24 (3.5%) | 18.55 | 18.35 - 19.39 | 0.8177 times | Fri 08 August 2025 | 18.59 (11.58%) | 17.17 | 17.11 - 18.64 | 0.7641 times | Fri 01 August 2025 | 16.66 (8.04%) | 15.42 | 15.24 - 16.79 | 0.9281 times | Fri 25 July 2025 | 15.42 (4.4%) | 14.71 | 14.63 - 15.45 | 1.5572 times | Fri 18 July 2025 | 14.77 (-1.8%) | 15.16 | 14.67 - 15.21 | 1.3312 times | Fri 11 July 2025 | 15.04 (-3.77%) | 15.34 | 15.03 - 16.00 | 2.022 times | Thu 03 July 2025 | 15.63 (2.36%) | 15.21 | 15.08 - 15.66 | 0.5949 times | Fri 27 June 2025 | 15.27 (2.28%) | 14.66 | 14.63 - 15.60 | 0.7552 times | Fri 20 June 2025 | 14.93 (-0.99%) | 15.01 | 14.84 - 15.15 | 0.998 times | Fri 13 June 2025 | 15.08 (-0.46%) | 15.10 | 14.82 - 15.38 | 2.5419 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 17.69 and 20.64
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 18.253333333333 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.93 (13.15%) | 16.65 | 16.44 - 19.39 | 0.4215 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.29 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.1167 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.6782 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.1228 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 1.7852 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 0.9291 times | Fri 31 January 2025 | 11.34 (16.67%) | 9.45 | 9.44 - 11.85 | 1.1778 times | Tue 31 December 2024 | 9.72 (3.85%) | 9.54 | 9.51 - 10.31 | 0.6128 times | Tue 26 November 2024 | 9.36 (-5.74%) | 10.09 | 9.28 - 10.50 | 0.8658 times | Thu 31 October 2024 | 9.93 (-8.39%) | 10.54 | 9.68 - 10.70 | 0.7284 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.
BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.37 |
| 20 day DMA | 17.23 |
| 35 day DMA | 16.37 |
| 50 day DMA | 15.98 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14.22 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.89 | 18.8 |
| 12 day EMA | 18.28 | 18.16 | 17.99 |
| 20 day EMA | 17.62 | 17.48 | 17.31 |
| 35 day EMA | 16.9 | 16.78 | 16.64 |
| 50 day EMA | 16.2 | 16.09 | 15.97 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.89 | 18.8 |
| 12 day SMA | 18.37 | 18.18 | 17.89 |
| 20 day SMA | 17.23 | 17.02 | 16.8 |
| 35 day SMA | 16.37 | 16.27 | 16.15 |
| 50 day SMA | 15.98 | 15.9 | 15.82 |
| 100 day SMA | 15.02 | 14.98 | 14.93 |
| 150 day SMA | 14.22 | 14.16 | 14.1 |
| 200 day SMA | 13.13 | 13.08 | 13.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.