Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 21.42 and 21.82
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.743333333333 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.14 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.63 (-1.86%) | 21.87 | 21.60 - 22.00 | 1.3869 times | Mon 18 May 2026 | 22.04 (0.69%) | 21.97 | 21.83 - 22.15 | 1.199 times | Fri 15 May 2026 | 21.89 (-0.27%) | 21.83 | 21.78 - 21.99 | 0.9189 times | Thu 14 May 2026 | 21.95 (0.69%) | 22.09 | 21.89 - 22.21 | 1.0023 times | Wed 13 May 2026 | 21.80 (-0.05%) | 21.51 | 21.51 - 21.90 | 0.9559 times | Tue 12 May 2026 | 21.81 (-0.59%) | 21.72 | 21.63 - 21.85 | 1.0824 times | Mon 11 May 2026 | 21.94 (-1.53%) | 22.29 | 21.90 - 22.29 | 0.9269 times | Fri 08 May 2026 | 22.28 (1.87%) | 22.42 | 22.21 - 22.52 | 0.7444 times | Thu 07 May 2026 | 21.87 (-1.31%) | 22.34 | 21.81 - 22.41 | 1.1369 times | Wed 06 May 2026 | 22.16 (0%) | 22.14 | 22.05 - 22.23 | 0.6464 times | Wed 06 May 2026 | 22.16 (3.6%) | 22.14 | 22.05 - 22.23 | 0.6464 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 21.34 and 21.89
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.63 (-1.19%) | 21.97 | 21.60 - 22.15 | 0.52 times | Fri 15 May 2026 | 21.89 (-1.75%) | 22.29 | 21.51 - 22.29 | 0.9826 times | Fri 08 May 2026 | 22.28 (0.54%) | 22.14 | 21.81 - 22.52 | 0.5083 times | Wed 06 May 2026 | 22.16 (0.73%) | 21.21 | 20.69 - 22.23 | 0.5288 times | Fri 01 May 2026 | 22.00 (0.59%) | 21.92 | 21.25 - 22.18 | 1.0223 times | Fri 24 April 2026 | 21.87 (-8.3%) | 23.27 | 21.36 - 23.31 | 1.4908 times | Fri 17 April 2026 | 23.85 (3.43%) | 22.84 | 22.84 - 24.14 | 1.0686 times | Fri 10 April 2026 | 23.06 (5.25%) | 22.10 | 21.71 - 23.85 | 1.3868 times | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.7519 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.74 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 1.0913 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 20.25 and 22.08
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.613333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.63 (-2.22%) | 21.75 | 20.69 - 22.52 | 0.5733 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.125 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.367 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.7048 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0352 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7245 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7322 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1981 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6332 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.9066 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.5785 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.25 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.28 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.95 | 21.9 |
| 12 day EMA | 21.89 | 21.94 | 21.92 |
| 20 day EMA | 21.96 | 21.99 | 21.98 |
| 35 day EMA | 21.87 | 21.88 | 21.87 |
| 50 day EMA | 21.86 | 21.87 | 21.86 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.9 | 21.88 |
| 12 day SMA | 21.91 | 21.84 | 21.84 |
| 20 day SMA | 21.84 | 21.87 | 21.89 |
| 35 day SMA | 22.25 | 22.25 | 22.2 |
| 50 day SMA | 21.9 | 21.89 | 21.88 |
| 100 day SMA | 22.85 | 22.87 | 22.88 |
| 150 day SMA | 22.28 | 22.26 | 22.23 |
| 200 day SMA | 21.39 | 21.37 | 21.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.