BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 28.68 and 29.13

Daily Target 128.31
Daily Target 228.59
Daily Target 328.76
Daily Target 429.04
Daily Target 529.21

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Fri 25 September 2026 28.87 (1.4%) 28.66 28.48 - 28.93 1.2494 times
Thu 24 September 2026 28.47 (1.35%) 28.38 28.23 - 28.59 1.1801 times
Wed 23 September 2026 28.09 (-2.02%) 28.47 28.07 - 28.53 0.8106 times
Tue 22 September 2026 28.67 (-0.83%) 29.04 28.46 - 29.05 0.811 times
Mon 21 September 2026 28.91 (1.94%) 28.81 28.73 - 28.97 0.5869 times
Fri 18 September 2026 28.36 (-1.63%) 28.27 28.13 - 28.46 1.706 times
Thu 17 September 2026 28.83 (2.6%) 28.68 28.60 - 28.92 0.8558 times
Wed 16 September 2026 28.10 (-2.53%) 28.54 27.94 - 28.69 1.3184 times
Tue 15 September 2026 28.83 (-0.93%) 28.90 28.58 - 28.96 0.6695 times
Mon 14 September 2026 29.10 (-1.52%) 29.05 28.74 - 29.23 0.8123 times
Fri 11 September 2026 29.55 (2.46%) 29.34 29.26 - 29.55 0.6952 times

Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 28.47 and 29.45

Weekly Target 127.68
Weekly Target 228.28
Weekly Target 328.663333333333
Weekly Target 429.26
Weekly Target 529.64

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Fri 25 September 2026 28.87 (1.8%) 28.81 28.07 - 29.05 0.9838 times
Fri 18 September 2026 28.36 (-4.03%) 29.05 27.94 - 29.23 1.1374 times
Fri 11 September 2026 29.55 (0.14%) 29.41 28.78 - 29.55 0.5517 times
Fri 04 September 2026 29.51 (1.76%) 29.15 28.59 - 29.64 0.7474 times
Fri 28 August 2026 29.00 (-0.14%) 29.08 28.63 - 29.32 0.9209 times
Fri 21 August 2026 29.04 (1.18%) 28.82 28.47 - 29.13 1.241 times
Fri 14 August 2026 28.70 (1.23%) 28.54 28.35 - 29.02 1.2301 times
Fri 07 August 2026 28.35 (1.43%) 28.19 27.91 - 28.65 1.6763 times
Fri 31 July 2026 27.95 (7.71%) 26.42 25.65 - 28.05 1.3618 times
Fri 24 July 2026 25.95 (0%) 25.77 25.75 - 26.02 0.1496 times
Fri 24 July 2026 25.95 (3.22%) 25.24 25.08 - 26.35 0.6547 times

weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 27.56 and 29.26

Monthly Target 127.12
Monthly Target 227.99
Monthly Target 328.816666666667
Monthly Target 429.69
Monthly Target 530.52

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 25 September 2026 28.87 (-0.31%) 28.95 27.94 - 29.64 0.6205 times
Mon 31 August 2026 28.96 (3.61%) 28.19 27.91 - 29.32 0.9757 times
Fri 31 July 2026 27.95 (11.53%) 24.78 24.74 - 28.05 0.8019 times
Tue 30 June 2026 25.06 (7.14%) 22.82 22.01 - 25.10 1.0245 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.8262 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.0862 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.3199 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.646 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9995 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6996 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7069 times

monthly chart BancoBilbao

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.72
20 day DMA 28.9
35 day DMA 28.82
50 day DMA 28.2
100 day DMA 25.94
150 day DMA 24.62
200 day DMA 24.44

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.4928.5
12 day EMA28.6928.6628.7
20 day EMA28.728.6828.7
35 day EMA28.3728.3428.33
50 day EMA28.0227.9927.97

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.528.57
12 day SMA28.7228.7428.8
20 day SMA28.928.8928.91
35 day SMA28.8228.828.79
50 day SMA28.228.1228.07
100 day SMA25.9425.8725.8
150 day SMA24.6224.5824.55
200 day SMA24.4424.4124.38
Back to top | Use Dark Theme