BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 55.58 and 58.93
| Daily Target 1 | 53 |
| Daily Target 2 | 54.8 |
| Daily Target 3 | 56.353333333333 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 59.7 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 56.59 (3.83%) | 55.00 | 54.56 - 57.91 | 1.1349 times | Thu 21 August 2025 | 54.50 (-0.95%) | 54.60 | 53.33 - 55.52 | 1.0718 times | Wed 20 August 2025 | 55.02 (2.02%) | 53.88 | 52.54 - 55.29 | 0.7718 times | Tue 19 August 2025 | 53.93 (-5.62%) | 57.14 | 53.65 - 59.78 | 1.2729 times | Mon 18 August 2025 | 57.14 (2.77%) | 55.69 | 55.50 - 57.67 | 0.9359 times | Fri 15 August 2025 | 55.60 (-0.2%) | 55.90 | 54.78 - 55.98 | 1.2362 times | Thu 14 August 2025 | 55.71 (-1.87%) | 55.70 | 54.85 - 56.03 | 0.7547 times | Wed 13 August 2025 | 56.77 (1.94%) | 55.67 | 54.73 - 56.99 | 0.9972 times | Tue 12 August 2025 | 55.69 (8.43%) | 52.00 | 51.66 - 56.04 | 1.0682 times | Mon 11 August 2025 | 51.36 (3.95%) | 49.48 | 49.26 - 51.67 | 0.7565 times | Fri 08 August 2025 | 49.41 (-0.6%) | 49.90 | 49.37 - 50.67 | 0.5147 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 54.57 and 61.81
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 56.303333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 56.59 (1.78%) | 55.69 | 52.54 - 59.78 | 1.4124 times | Fri 15 August 2025 | 55.60 (12.53%) | 49.48 | 49.26 - 56.99 | 1.3104 times | Fri 08 August 2025 | 49.41 (0.1%) | 51.60 | 49.37 - 52.67 | 0.7027 times | Fri 01 August 2025 | 49.36 (-3.86%) | 51.50 | 48.74 - 53.18 | 0.8759 times | Fri 25 July 2025 | 51.34 (-2.51%) | 52.79 | 50.63 - 55.42 | 0.9666 times | Fri 18 July 2025 | 52.66 (5.76%) | 49.98 | 49.07 - 53.00 | 0.7935 times | Fri 11 July 2025 | 49.79 (-7.54%) | 53.40 | 48.61 - 54.34 | 0.9635 times | Thu 03 July 2025 | 53.85 (-0.52%) | 54.43 | 51.40 - 54.88 | 0.9035 times | Fri 27 June 2025 | 54.13 (2.42%) | 52.29 | 51.30 - 54.14 | 1.2646 times | Fri 20 June 2025 | 52.85 (5.93%) | 52.26 | 51.99 - 53.64 | 0.8069 times | Fri 13 June 2025 | 49.89 (4.26%) | 48.58 | 47.56 - 50.65 | 0.985 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 52.67 and 63.71
| Monthly Target 1 | 44 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 55.036666666667 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 56.59 (11.6%) | 49.87 | 48.74 - 59.78 | 0.7313 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.7937 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.9231 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 1.1747 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 1.2064 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 1.1658 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.8718 times | Fri 31 January 2025 | 42.34 (-8.04%) | 45.91 | 38.26 - 46.93 | 1.287 times | Tue 31 December 2024 | 46.04 (21.38%) | 38.43 | 37.83 - 48.23 | 1.0083 times | Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.8379 times | Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.9565 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 54.29 |
| 20 day DMA | 53 |
| 35 day DMA | 52.57 |
| 50 day DMA | 52.32 |
| 100 day DMA | 45.9 |
| 150 day DMA | 43.68 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 54.85 | 55.03 |
| 12 day EMA | 54.54 | 54.17 | 54.11 |
| 20 day EMA | 53.78 | 53.48 | 53.37 |
| 35 day EMA | 52.88 | 52.66 | 52.55 |
| 50 day EMA | 52.24 | 52.06 | 51.96 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.24 | 55.48 |
| 12 day SMA | 54.29 | 53.84 | 53.59 |
| 20 day SMA | 53 | 52.71 | 52.74 |
| 35 day SMA | 52.57 | 52.47 | 52.41 |
| 50 day SMA | 52.32 | 52.16 | 52.03 |
| 100 day SMA | 45.9 | 45.73 | 45.56 |
| 150 day SMA | 43.68 | 43.56 | 43.46 |
| 200 day SMA | 42.95 | 42.86 | 42.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.