Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 74.7 and 76.98
| Daily Target 1 | 73.04 |
| Daily Target 2 | 74.08 |
| Daily Target 3 | 75.32 |
| Daily Target 4 | 76.36 |
| Daily Target 5 | 77.6 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.12 (1.28%) | 74.75 | 74.28 - 76.56 | 0.619 times | Mon 08 June 2026 | 74.17 (3.68%) | 71.05 | 70.75 - 74.69 | 0.7967 times | Fri 05 June 2026 | 71.54 (0.77%) | 71.06 | 69.71 - 71.71 | 0.7897 times | Thu 04 June 2026 | 70.99 (-1.05%) | 72.65 | 70.56 - 72.91 | 0.8419 times | Wed 03 June 2026 | 71.74 (-1.43%) | 72.95 | 70.61 - 72.95 | 0.5759 times | Tue 02 June 2026 | 72.78 (-2.92%) | 74.53 | 72.77 - 74.98 | 0.9177 times | Mon 01 June 2026 | 74.97 (-3.77%) | 76.56 | 74.37 - 77.01 | 0.7991 times | Fri 29 May 2026 | 77.91 (4.24%) | 74.28 | 72.19 - 78.20 | 0.9649 times | Thu 28 May 2026 | 74.74 (15.8%) | 69.70 | 68.49 - 77.10 | 2.9063 times | Wed 27 May 2026 | 64.54 (2.09%) | 63.41 | 63.31 - 64.63 | 0.7889 times | Tue 26 May 2026 | 63.22 (2.58%) | 62.50 | 61.85 - 63.31 | 1.0297 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 72.94 and 78.75
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 74.143333333333 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.12 (5%) | 71.05 | 70.75 - 76.56 | 0.4599 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.2748 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.8482 times | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.3435 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 1.1112 times | Fri 08 May 2026 | 59.40 (1.21%) | 57.83 | 57.76 - 59.62 | 0.4578 times | Wed 06 May 2026 | 58.69 (-2.26%) | 60.00 | 56.68 - 60.30 | 0.5221 times | Fri 01 May 2026 | 60.05 (-0.65%) | 60.34 | 58.17 - 61.28 | 1.0108 times | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.813 times | Fri 17 April 2026 | 65.73 (5.39%) | 60.05 | 59.77 - 66.06 | 1.1588 times | Fri 10 April 2026 | 62.37 (-3.3%) | 63.86 | 62.12 - 66.26 | 0.8393 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 68.77 and 76.07
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 73.946666666667 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.12 (-3.58%) | 76.56 | 69.71 - 77.01 | 0.3605 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.1305 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8354 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.509 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1781 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0905 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2592 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7477 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9183 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9708 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0509 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 71.11 |
| 20 day DMA | 65.92 |
| 35 day DMA | 63.12 |
| 50 day DMA | 63.44 |
| 100 day DMA | 64.23 |
| 150 day DMA | 67.3 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 72.48 | 71.63 |
| 12 day EMA | 70.68 | 69.87 | 69.09 |
| 20 day EMA | 68.18 | 67.45 | 66.74 |
| 35 day EMA | 66.09 | 65.56 | 65.05 |
| 50 day EMA | 64.3 | 63.86 | 63.44 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72.24 | 72.4 |
| 12 day SMA | 71.11 | 69.95 | 68.85 |
| 20 day SMA | 65.92 | 65.04 | 64.3 |
| 35 day SMA | 63.12 | 62.88 | 62.67 |
| 50 day SMA | 63.44 | 63.22 | 63 |
| 100 day SMA | 64.23 | 64.16 | 64.09 |
| 150 day SMA | 67.3 | 67.34 | 67.4 |
| 200 day SMA | 69.73 | 69.72 | 69.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.