Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 63.76 and 65.91
| Daily Target 1 | 62.07 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 64.223333333333 |
| Daily Target 4 | 65.44 |
| Daily Target 5 | 66.37 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.50 (0.3%) | 63.78 | 63.01 - 65.16 | 0.5589 times | Wed 01 April 2026 | 64.31 (0.17%) | 64.82 | 63.62 - 64.99 | 0.618 times | Tue 31 March 2026 | 64.20 (0.45%) | 64.62 | 63.58 - 65.63 | 0.6453 times | Mon 30 March 2026 | 63.91 (1.48%) | 63.52 | 63.32 - 65.20 | 0.9994 times | Fri 27 March 2026 | 62.98 (-0.36%) | 62.56 | 61.58 - 63.20 | 1.1768 times | Thu 26 March 2026 | 63.21 (4.65%) | 60.03 | 59.90 - 66.34 | 2.5068 times | Wed 25 March 2026 | 60.40 (-2.12%) | 62.11 | 59.88 - 62.67 | 0.8149 times | Tue 24 March 2026 | 61.71 (-3.59%) | 61.86 | 60.91 - 62.09 | 1.2322 times | Mon 23 March 2026 | 64.01 (1.91%) | 64.00 | 63.03 - 64.60 | 0.9346 times | Fri 20 March 2026 | 62.81 (-2.15%) | 64.40 | 62.10 - 64.40 | 0.5131 times | Thu 19 March 2026 | 64.19 (2.51%) | 62.93 | 61.93 - 65.12 | 0.3793 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 63.76 and 66.38
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 64.38 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.6408 times | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 1.5138 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.4744 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.0521 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.0518 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.0133 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.0076 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.2066 times | Fri 13 February 2026 | 65.80 (-6.55%) | 69.37 | 64.25 - 69.61 | 1.0733 times | Fri 06 February 2026 | 70.41 (8.16%) | 63.51 | 62.77 - 70.52 | 0.9664 times | Fri 30 January 2026 | 65.10 (-2.91%) | 67.08 | 64.10 - 68.35 | 1.072 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 62.68 and 64.83
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 64.223333333333 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.50 (0.47%) | 64.82 | 63.01 - 65.16 | 0.075 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5332 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.197 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.1079 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2793 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7596 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.933 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9863 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0677 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0609 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.971 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 63.24 |
| 20 day DMA | 63.66 |
| 35 day DMA | 64.03 |
| 50 day DMA | 64.88 |
| 100 day DMA | 68.76 |
| 150 day DMA | 71.63 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 63.73 | 63.44 |
| 12 day EMA | 63.61 | 63.45 | 63.29 |
| 20 day EMA | 63.7 | 63.62 | 63.55 |
| 35 day EMA | 64.28 | 64.27 | 64.27 |
| 50 day EMA | 64.96 | 64.98 | 65.01 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 63.72 | 62.94 |
| 12 day SMA | 63.24 | 63.1 | 62.96 |
| 20 day SMA | 63.66 | 63.8 | 63.88 |
| 35 day SMA | 64.03 | 64.1 | 64.21 |
| 50 day SMA | 64.88 | 64.92 | 64.95 |
| 100 day SMA | 68.76 | 68.91 | 69.07 |
| 150 day SMA | 71.63 | 71.7 | 71.77 |
| 200 day SMA | 71.1 | 71.16 | 71.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.