Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets BestBuy

Strong Daily Stock price targets for BestBuy BBY are 73.49 and 76.28

Daily Target 171.43
Daily Target 272.76
Daily Target 374.216666666667
Daily Target 475.55
Daily Target 577.01

Daily price and volume Best Buy

Date Closing Open Range Volume
Tue 19 August 2025 74.10 (3.2%) 73.20 72.88 - 75.67 1.8186 times
Mon 18 August 2025 71.80 (0.24%) 71.86 71.21 - 72.05 1.1066 times
Fri 15 August 2025 71.63 (-0.15%) 72.15 70.90 - 72.41 0.7284 times
Thu 14 August 2025 71.74 (-1.36%) 71.48 70.80 - 72.20 0.8403 times
Wed 13 August 2025 72.73 (3.54%) 70.38 70.11 - 72.96 1.1288 times
Tue 12 August 2025 70.24 (2.41%) 69.33 69.11 - 70.69 1.0069 times
Mon 11 August 2025 68.59 (-0.55%) 69.01 67.49 - 70.08 0.9076 times
Fri 08 August 2025 68.97 (2.1%) 67.47 67.34 - 69.05 0.774 times
Thu 07 August 2025 67.55 (0.18%) 68.34 66.75 - 68.72 0.6771 times
Wed 06 August 2025 67.43 (0.67%) 67.51 67.12 - 68.01 1.0118 times
Tue 05 August 2025 66.98 (4.46%) 66.48 66.10 - 67.22 0.649 times

 Daily chart BestBuy

Weekly price and charts BestBuy

Strong weekly Stock price targets for BestBuy BBY are 72.66 and 77.12

Weekly Target 169.2
Weekly Target 271.65
Weekly Target 373.66
Weekly Target 476.11
Weekly Target 578.12

Weekly price and volumes for Best Buy

Date Closing Open Range Volume
Tue 19 August 2025 74.10 (3.45%) 71.86 71.21 - 75.67 0.6269 times
Fri 15 August 2025 71.63 (3.86%) 69.01 67.49 - 72.96 0.9884 times
Fri 08 August 2025 68.97 (7.56%) 66.48 66.10 - 69.05 0.6669 times
Fri 01 August 2025 64.12 (-4.92%) 67.71 63.39 - 68.98 1.0354 times
Fri 25 July 2025 67.44 (-0.16%) 67.80 65.76 - 69.80 1.2131 times
Fri 18 July 2025 67.55 (-5.91%) 70.48 66.38 - 71.89 1.2308 times
Fri 11 July 2025 71.79 (-0.43%) 71.59 69.80 - 74.75 1.196 times
Thu 03 July 2025 72.10 (5.69%) 68.49 66.76 - 72.84 0.9869 times
Fri 27 June 2025 68.22 (1.04%) 66.75 64.65 - 69.50 1.2157 times
Fri 20 June 2025 67.52 (-2.99%) 70.42 66.90 - 70.70 0.84 times
Fri 13 June 2025 69.60 (-4.68%) 73.84 69.22 - 75.44 1.1911 times

 weekly chart BestBuy

Monthly price and charts BestBuy

Strong monthly Stock price targets for BestBuy BBY are 68.75 and 81.03

Monthly Target 158.77
Monthly Target 266.44
Monthly Target 371.053333333333
Monthly Target 478.72
Monthly Target 583.33

Monthly price and volumes Best Buy

Date Closing Open Range Volume
Tue 19 August 2025 74.10 (13.89%) 64.52 63.39 - 75.67 0.5403 times
Thu 31 July 2025 65.06 (-3.08%) 67.29 64.79 - 74.75 1.123 times
Mon 30 June 2025 67.13 (1.28%) 66.79 64.65 - 75.44 1.0278 times
Fri 30 May 2025 66.28 (-0.61%) 67.29 64.31 - 76.40 1.1412 times
Wed 30 April 2025 66.69 (-9.4%) 73.66 54.99 - 76.29 1.5891 times
Mon 31 March 2025 73.61 (-18.13%) 88.87 70.19 - 90.86 1.2049 times
Fri 28 February 2025 89.91 (4.72%) 83.40 81.11 - 91.68 0.7409 times
Fri 31 January 2025 85.86 (0.07%) 86.29 81.19 - 87.75 0.7746 times
Tue 31 December 2024 85.80 (-3.03%) 90.94 83.46 - 91.54 0.693 times
Tue 26 November 2024 88.48 (-2.16%) 90.53 83.81 - 95.49 1.1651 times
Thu 31 October 2024 90.43 (-12.46%) 102.62 89.21 - 103.10 0.7836 times

 monthly chart BestBuy

Indicator Analysis of BestBuy

Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Best Buy BBY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BestBuy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.91 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.

BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best Buy BBY

DMA (daily moving average) of Best Buy BBY

DMA period DMA value
5 day DMA 72.4
12 day DMA 69.66
20 day DMA 68.62
35 day DMA 69.22
50 day DMA 69.46
100 day DMA 68.17
150 day DMA 73.06
200 day DMA 76.83

EMA (exponential moving average) of Best Buy BBY

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1971.2370.94
12 day EMA70.5269.8769.52
20 day EMA69.7669.369.04
35 day EMA69.4469.1769.01
50 day EMA69.6569.4769.37

SMA (simple moving average) of Best Buy BBY

SMA period SMA current SMA prev SMA prev2
5 day SMA72.471.6370.99
12 day SMA69.6668.968.4
20 day SMA68.6268.2268.01
35 day SMA69.2269.0568.95
50 day SMA69.4669.3769.33
100 day SMA68.1768.1868.22
150 day SMA73.0673.1373.21
200 day SMA76.8376.9277.03
Back to top | Use Dark Theme