Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 79.65 and 81.64
| Daily Target 1 | 78.13 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 80.116666666667 |
| Daily Target 4 | 81.16 |
| Daily Target 5 | 82.11 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.22 (-0.5%) | 79.39 | 79.07 - 81.06 | 0.8496 times | Thu 29 January 2026 | 80.62 (-4.22%) | 81.26 | 78.15 - 82.72 | 1.9086 times | Wed 28 January 2026 | 84.17 (-1.87%) | 86.04 | 83.85 - 86.45 | 1.3228 times | Tue 27 January 2026 | 85.77 (0.12%) | 86.55 | 84.16 - 87.17 | 0.9575 times | Mon 26 January 2026 | 85.67 (-1.14%) | 86.28 | 85.43 - 86.93 | 0.7893 times | Fri 23 January 2026 | 86.66 (-1.48%) | 87.74 | 86.12 - 88.32 | 0.691 times | Thu 22 January 2026 | 87.96 (0.66%) | 87.79 | 87.25 - 89.59 | 1.4725 times | Wed 21 January 2026 | 87.38 (2.78%) | 85.98 | 85.31 - 88.45 | 0.7198 times | Tue 20 January 2026 | 85.02 (-4.08%) | 86.57 | 84.88 - 87.39 | 0.706 times | Fri 16 January 2026 | 88.64 (-0.1%) | 88.05 | 87.67 - 88.73 | 0.583 times | Thu 15 January 2026 | 88.73 (0.75%) | 88.54 | 87.86 - 89.39 | 0.74 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 74.68 and 83.7
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 81.846666666667 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.22 (-7.43%) | 86.28 | 78.15 - 87.17 | 1.6334 times | Fri 23 January 2026 | 86.66 (-2.23%) | 86.57 | 84.88 - 89.59 | 1.006 times | Fri 16 January 2026 | 88.64 (1.22%) | 86.00 | 85.06 - 89.61 | 1.2057 times | Fri 09 January 2026 | 87.57 (15.39%) | 75.39 | 74.81 - 88.45 | 1.701 times | Fri 02 January 2026 | 75.89 (0.54%) | 76.00 | 73.69 - 76.14 | 0.3338 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.1034 times | Fri 26 December 2025 | 76.09 (0.44%) | 75.58 | 75.41 - 76.81 | 0.4286 times | Fri 19 December 2025 | 75.76 (2.67%) | 74.11 | 73.02 - 76.62 | 1.1495 times | Fri 12 December 2025 | 73.79 (5.4%) | 71.29 | 69.99 - 75.55 | 1.0425 times | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.3962 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 0.8325 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 76.96 and 92.88
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 72.74 |
| Monthly Target 3 | 81.173333333333 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 97.09 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.1443 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.8712 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.6781 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.0544 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.7606 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.8585 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.1327 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.0268 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 0.9421 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.5312 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.9172 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 85.74 |
| 20 day DMA | 84.82 |
| 35 day DMA | 80.7 |
| 50 day DMA | 76.47 |
| 100 day DMA | 70.63 |
| 150 day DMA | 67.47 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 83.95 | 85.62 |
| 12 day EMA | 84.05 | 84.75 | 85.5 |
| 20 day EMA | 83.22 | 83.54 | 83.85 |
| 35 day EMA | 80.14 | 80.13 | 80.1 |
| 50 day EMA | 76.11 | 75.94 | 75.75 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 84.58 | 86.05 |
| 12 day SMA | 85.74 | 86.35 | 86.79 |
| 20 day SMA | 84.82 | 84.53 | 84.27 |
| 35 day SMA | 80.7 | 80.44 | 80.18 |
| 50 day SMA | 76.47 | 76.11 | 75.78 |
| 100 day SMA | 70.63 | 70.5 | 70.36 |
| 150 day SMA | 67.47 | 67.31 | 67.13 |
| 200 day SMA | 63.27 | 63.09 | 62.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.