Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 71.62 and 73.51
| Daily Target 1 | 71.13 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 73.02 |
| Daily Target 4 | 73.99 |
| Daily Target 5 | 74.91 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.07 (0.43%) | 73.39 | 72.05 - 73.94 | 0.8968 times | Tue 31 March 2026 | 72.76 (4.6%) | 70.68 | 70.36 - 74.32 | 1.0736 times | Mon 30 March 2026 | 69.56 (-1.96%) | 71.97 | 69.26 - 71.97 | 1.7391 times | Fri 27 March 2026 | 70.95 (-3.01%) | 72.35 | 70.37 - 72.82 | 1.0847 times | Thu 26 March 2026 | 73.15 (-0.29%) | 72.33 | 72.33 - 74.31 | 0.7329 times | Wed 25 March 2026 | 73.36 (-0.6%) | 74.63 | 73.30 - 76.28 | 1.0961 times | Tue 24 March 2026 | 73.80 (-0.34%) | 72.71 | 71.36 - 75.31 | 0.91 times | Mon 23 March 2026 | 74.05 (5.08%) | 73.10 | 72.19 - 75.64 | 1.1564 times | Fri 20 March 2026 | 70.47 (-0.93%) | 71.71 | 69.28 - 71.71 | 0.6536 times | Thu 19 March 2026 | 71.13 (-0.64%) | 70.45 | 69.56 - 71.50 | 0.657 times | Tue 17 March 2026 | 71.59 (0.46%) | 71.88 | 71.41 - 73.29 | 0.6984 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 71.17 and 76.23
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 72.216666666667 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.07 (2.99%) | 71.97 | 69.26 - 74.32 | 0.7542 times | Fri 27 March 2026 | 70.95 (0.68%) | 73.10 | 70.37 - 76.28 | 1.0125 times | Fri 20 March 2026 | 70.47 (2.26%) | 71.42 | 69.28 - 73.29 | 0.659 times | Fri 13 March 2026 | 68.91 (-2.42%) | 69.00 | 67.06 - 73.91 | 1.3986 times | Fri 06 March 2026 | 70.62 (-11.3%) | 77.76 | 68.95 - 80.45 | 1.7275 times | Fri 27 February 2026 | 79.62 (-10.66%) | 88.27 | 77.56 - 88.33 | 1.3387 times | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 0.9823 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.1359 times | Fri 13 February 2026 | 87.04 (-0.96%) | 87.00 | 84.13 - 89.42 | 0.8169 times | Fri 06 February 2026 | 87.88 (9.55%) | 80.70 | 80.20 - 89.14 | 1.1745 times | Fri 30 January 2026 | 80.22 (-7.43%) | 86.28 | 78.15 - 87.17 | 1.5656 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 71.62 and 73.51
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 73.02 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.07 (0.43%) | 73.39 | 72.05 - 73.94 | 0.0446 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3125 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0873 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3302 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0127 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7883 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2257 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8841 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.998 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.3167 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1935 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 72.1 |
| 20 day DMA | 72.06 |
| 35 day DMA | 77.41 |
| 50 day DMA | 79.85 |
| 100 day DMA | 76.53 |
| 150 day DMA | 72.63 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 71.83 | 71.37 |
| 12 day EMA | 72.44 | 72.33 | 72.25 |
| 20 day EMA | 73.63 | 73.69 | 73.79 |
| 35 day EMA | 76.27 | 76.46 | 76.68 |
| 50 day EMA | 79.7 | 79.97 | 80.26 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 71.96 | 72.16 |
| 12 day SMA | 72.1 | 71.75 | 71.44 |
| 20 day SMA | 72.06 | 72.35 | 72.69 |
| 35 day SMA | 77.41 | 77.8 | 78.21 |
| 50 day SMA | 79.85 | 80.09 | 80.41 |
| 100 day SMA | 76.53 | 76.46 | 76.38 |
| 150 day SMA | 72.63 | 72.58 | 72.52 |
| 200 day SMA | 69.4 | 69.32 | 69.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.