BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BrunswickCorporation

Strong Daily Stock price targets for BrunswickCorporation BC are 82.14 and 84.9

Daily Target 179.96
Daily Target 281.55
Daily Target 382.72
Daily Target 484.31
Daily Target 585.48

Daily price and volume Brunswick Corporation

Date Closing Open Range Volume
Tue 09 June 2026 83.14 (3.06%) 82.70 81.13 - 83.89 0.999 times
Mon 08 June 2026 80.67 (0.34%) 80.69 80.06 - 81.88 0.8017 times
Fri 05 June 2026 80.40 (-2.47%) 81.71 79.61 - 82.76 0.7789 times
Thu 04 June 2026 82.44 (0.39%) 82.49 80.93 - 82.96 0.7685 times
Wed 03 June 2026 82.12 (0.44%) 80.76 80.75 - 83.53 1.1883 times
Tue 02 June 2026 81.76 (-0.86%) 82.59 81.62 - 83.81 1.1316 times
Mon 01 June 2026 82.47 (-1.54%) 83.79 80.40 - 83.79 0.7197 times
Fri 29 May 2026 83.76 (0.16%) 83.46 82.78 - 84.77 1.2736 times
Thu 28 May 2026 83.63 (0.08%) 82.19 81.49 - 83.76 1.4723 times
Wed 27 May 2026 83.56 (0.23%) 84.73 83.50 - 85.78 0.8662 times
Tue 26 May 2026 83.37 (2.98%) 81.74 81.74 - 83.56 1.5177 times

Daily chart BrunswickCorporation

Weekly price and charts BrunswickCorporation

Strong weekly Stock price targets for BrunswickCorporation BC are 81.6 and 85.43

Weekly Target 178.53
Weekly Target 280.84
Weekly Target 382.363333333333
Weekly Target 484.67
Weekly Target 586.19

Weekly price and volumes for Brunswick Corporation

Date Closing Open Range Volume
Tue 09 June 2026 83.14 (3.41%) 80.69 80.06 - 83.89 0.3469 times
Fri 05 June 2026 80.40 (-4.01%) 83.79 79.61 - 83.81 0.8836 times
Fri 29 May 2026 83.76 (3.46%) 81.74 81.49 - 85.78 0.9881 times
Fri 22 May 2026 80.96 (4.4%) 77.65 72.53 - 81.02 1.1855 times
Fri 15 May 2026 77.55 (-5.09%) 81.67 76.79 - 81.82 0.844 times
Fri 08 May 2026 81.71 (0.31%) 80.22 79.82 - 83.22 0.5736 times
Wed 06 May 2026 81.46 (2.57%) 79.73 74.19 - 81.65 0.6034 times
Fri 01 May 2026 79.42 (0.06%) 79.93 74.74 - 81.13 1.3758 times
Fri 24 April 2026 79.37 (-2.29%) 80.63 78.88 - 85.28 1.4844 times
Fri 17 April 2026 81.23 (5.41%) 76.72 74.24 - 83.71 1.7147 times
Fri 10 April 2026 77.06 (5.13%) 72.77 71.26 - 79.01 0.9663 times

weekly chart BrunswickCorporation

Monthly price and charts BrunswickCorporation

Strong monthly Stock price targets for BrunswickCorporation BC are 79.24 and 83.52

Monthly Target 177.93
Monthly Target 280.54
Monthly Target 382.213333333333
Monthly Target 484.82
Monthly Target 586.49

Monthly price and volumes Brunswick Corporation

Date Closing Open Range Volume
Tue 09 June 2026 83.14 (-0.74%) 83.79 79.61 - 83.89 0.2253 times
Fri 29 May 2026 83.76 (5.42%) 78.95 72.53 - 85.78 0.8101 times
Thu 30 April 2026 79.45 (9.19%) 73.39 70.01 - 85.28 1.0494 times
Tue 31 March 2026 72.76 (-8.62%) 77.76 67.06 - 80.45 1.3596 times
Fri 27 February 2026 79.62 (-0.75%) 80.70 77.56 - 90.25 1.1264 times
Fri 30 January 2026 80.22 (8.05%) 74.43 73.69 - 89.61 1.378 times
Wed 31 December 2025 74.24 (12.3%) 65.38 65.01 - 76.81 1.0491 times
Fri 28 November 2025 66.11 (0%) 65.27 59.06 - 68.30 0.8166 times
Fri 31 October 2025 66.11 (4.54%) 62.97 58.56 - 73.07 1.2697 times
Tue 30 September 2025 63.24 (-0.55%) 62.32 60.79 - 68.07 0.9159 times
Fri 29 August 2025 63.59 (9.09%) 57.61 55.60 - 67.30 1.0338 times

monthly chart BrunswickCorporation

DMA SMA EMA moving averages of Brunswick Corporation BC

DMA (daily moving average) of Brunswick Corporation BC

DMA period DMA value
5 day DMA 81.75
12 day DMA 82.36
20 day DMA 80.37
35 day DMA 80.09
50 day DMA 79.2
100 day DMA 79.81
150 day DMA 77.32
200 day DMA 74.19

EMA (exponential moving average) of Brunswick Corporation BC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9481.3481.67
12 day EMA81.5781.2981.4
20 day EMA80.9680.7380.74
35 day EMA79.8679.6779.61
50 day EMA78.8878.7178.63

SMA (simple moving average) of Brunswick Corporation BC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7581.4881.84
12 day SMA82.3681.9981.76
20 day SMA80.3780.1980.24
35 day SMA80.0980.1280.17
50 day SMA79.278.9378.74
100 day SMA79.8179.8679.94
150 day SMA77.3277.2177.11
200 day SMA74.1974.174.03
Back to top | Use Dark Theme