BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-C are 23 and 23.72

Daily Target 122.84
Daily Target 223.15
Daily Target 323.563333333333
Daily Target 423.87
Daily Target 524.28

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Mon 28 September 2026 23.45 (-2.17%) 23.98 23.26 - 23.98 0.8721 times
Fri 25 September 2026 23.97 (2.44%) 23.45 23.40 - 23.97 0.3837 times
Thu 24 September 2026 23.40 (-1.47%) 23.81 23.39 - 23.81 1.1163 times
Wed 23 September 2026 23.75 (-0.29%) 23.76 23.53 - 23.76 1.3256 times
Tue 22 September 2026 23.82 (-0.25%) 23.80 23.80 - 23.88 0.6047 times
Mon 21 September 2026 23.88 (0.34%) 23.79 23.70 - 23.88 0.5465 times
Fri 18 September 2026 23.80 (-0.42%) 24.00 23.80 - 24.00 0.5814 times
Thu 17 September 2026 23.90 (-0.83%) 23.93 23.81 - 24.01 0.8953 times
Wed 16 September 2026 24.10 (1.26%) 23.75 23.54 - 24.11 2.6047 times
Tue 15 September 2026 23.80 (-0.67%) 23.85 23.60 - 24.00 1.0698 times
Mon 14 September 2026 23.96 (-1.2%) 24.10 23.90 - 24.25 0.7791 times

Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 23 and 23.72

Weekly Target 122.84
Weekly Target 223.15
Weekly Target 323.563333333333
Weekly Target 423.87
Weekly Target 524.28

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Mon 28 September 2026 23.45 (-2.17%) 23.98 23.26 - 23.98 0.1671 times
Fri 25 September 2026 23.97 (0.71%) 23.79 23.39 - 23.97 0.7622 times
Fri 18 September 2026 23.80 (-1.86%) 24.10 23.54 - 24.25 1.1366 times
Fri 11 September 2026 24.25 (0.33%) 24.25 24.05 - 24.42 0.5572 times
Fri 04 September 2026 24.17 (-0.37%) 24.45 24.13 - 24.55 1.6202 times
Fri 28 August 2026 24.26 (1.08%) 24.01 23.90 - 24.46 1.6046 times
Fri 21 August 2026 24.00 (0.13%) 24.01 23.68 - 24.24 0.9962 times
Fri 14 August 2026 23.97 (-0.29%) 24.10 23.87 - 24.14 0.8068 times
Fri 07 August 2026 24.04 (-0.25%) 24.10 23.86 - 24.22 0.8647 times
Fri 31 July 2026 24.10 (0.75%) 23.95 23.82 - 24.23 1.4843 times
Fri 24 July 2026 23.92 (0%) 23.55 23.55 - 24.20 0.3722 times

weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 22.71 and 24

Monthly Target 122.46
Monthly Target 222.96
Monthly Target 323.753333333333
Monthly Target 424.25
Monthly Target 525.04

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Mon 28 September 2026 23.45 (-3.85%) 24.45 23.26 - 24.55 0.602 times
Mon 31 August 2026 24.39 (1.2%) 24.10 23.68 - 24.46 0.8384 times
Fri 31 July 2026 24.10 (-0.82%) 23.99 23.55 - 24.33 0.7622 times
Tue 30 June 2026 24.30 (0.04%) 24.20 23.77 - 24.46 1.0702 times
Fri 29 May 2026 24.29 (0.16%) 24.39 24.03 - 24.86 0.8429 times
Thu 30 April 2026 24.25 (3.1%) 23.32 23.12 - 24.46 0.9304 times
Tue 31 March 2026 23.52 (-5.01%) 24.80 23.38 - 24.88 1.1321 times
Fri 27 February 2026 24.76 (-0.4%) 24.93 24.66 - 25.15 0.8863 times
Fri 30 January 2026 24.86 (-1.74%) 25.27 24.77 - 25.38 0.988 times
Wed 31 December 2025 25.30 (3.82%) 24.37 24.36 - 25.36 1.9474 times
Fri 28 November 2025 24.37 (-1.06%) 24.60 23.27 - 24.98 2.9947 times

monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.84
20 day DMA 24.02
35 day DMA 24
50 day DMA 23.99
100 day DMA 24.13
150 day DMA 24.18
200 day DMA 24.4

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.7823.69
12 day EMA23.8223.8923.87
20 day EMA23.8923.9423.94
35 day EMA23.9423.9723.97
50 day EMA23.9623.9823.98

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.7623.73
12 day SMA23.8423.923.92
20 day SMA24.0224.0624.07
35 day SMA2424.0224.02
50 day SMA23.992424
100 day SMA24.1324.1324.14
150 day SMA24.1824.1924.2
200 day SMA24.424.4124.41
Back to top | Use Dark Theme