Login or Join
HomepageBrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-C are 24.69 and 24.99
| Daily Target 1 | 24.63 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 24.93 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.23 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.85 (-0.88%) | 25.12 | 24.82 - 25.12 | 1.3831 times | Thu 22 January 2026 | 25.07 (0.24%) | 25.15 | 25.00 - 25.15 | 0.1494 times | Wed 21 January 2026 | 25.01 (-0.04%) | 25.10 | 24.99 - 25.10 | 0.7338 times | Tue 20 January 2026 | 25.02 (-0.67%) | 25.10 | 24.95 - 25.10 | 2.0519 times | Fri 16 January 2026 | 25.19 (0.04%) | 25.08 | 25.08 - 25.30 | 0.6753 times | Thu 15 January 2026 | 25.18 (0.68%) | 25.14 | 25.10 - 25.30 | 0.6948 times | Wed 14 January 2026 | 25.01 (0.4%) | 25.04 | 24.99 - 25.05 | 0.8701 times | Tue 13 January 2026 | 24.91 (-0.28%) | 24.92 | 24.80 - 24.96 | 0.9026 times | Mon 12 January 2026 | 24.98 (-0.91%) | 25.12 | 24.77 - 25.17 | 2.3701 times | Fri 09 January 2026 | 25.21 (0.68%) | 25.15 | 25.10 - 25.23 | 0.1688 times | Thu 08 January 2026 | 25.04 (0%) | 25.10 | 25.01 - 25.16 | 1.4091 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-C are 24.67 and 25
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.85 (-1.35%) | 25.10 | 24.82 - 25.15 | 0.5606 times | Fri 16 January 2026 | 25.19 (-0.08%) | 25.12 | 24.77 - 25.30 | 0.7157 times | Fri 09 January 2026 | 25.21 (-0.12%) | 25.24 | 25.01 - 25.24 | 0.4982 times | Fri 02 January 2026 | 25.24 (0.04%) | 25.36 | 25.16 - 25.38 | 0.5682 times | Mon 29 December 2025 | 25.23 (-0.36%) | 25.36 | 25.19 - 25.36 | 0.1618 times | Fri 26 December 2025 | 25.32 (1.08%) | 25.16 | 25.00 - 25.34 | 0.4291 times | Fri 19 December 2025 | 25.05 (-0.71%) | 25.18 | 25.05 - 25.31 | 0.4493 times | Fri 12 December 2025 | 25.23 (0.16%) | 25.11 | 25.05 - 25.31 | 1.9152 times | Fri 05 December 2025 | 25.19 (3.36%) | 24.37 | 24.36 - 25.22 | 0.9037 times | Fri 28 November 2025 | 24.37 (3.79%) | 23.60 | 23.48 - 24.43 | 3.7984 times | Fri 21 November 2025 | 23.48 (-3.14%) | 24.30 | 23.27 - 24.38 | 1.5089 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-C are 24.51 and 25.12
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.85 (-1.78%) | 25.27 | 24.77 - 25.38 | 0.538 times | Wed 31 December 2025 | 25.30 (3.82%) | 24.37 | 24.36 - 25.36 | 1.2686 times | Fri 28 November 2025 | 24.37 (-1.06%) | 24.60 | 23.27 - 24.98 | 1.9508 times | Fri 31 October 2025 | 24.63 (-1.68%) | 24.72 | 24.12 - 25.03 | 0.624 times | Tue 30 September 2025 | 25.05 (1.62%) | 24.63 | 24.54 - 25.17 | 0.497 times | Fri 29 August 2025 | 24.65 (0.2%) | 24.60 | 23.54 - 24.81 | 0.681 times | Thu 31 July 2025 | 24.60 (1.82%) | 24.05 | 23.83 - 24.74 | 0.6855 times | Mon 30 June 2025 | 24.16 (4.18%) | 23.15 | 23.03 - 24.51 | 1.5815 times | Fri 30 May 2025 | 23.19 (3.71%) | 22.43 | 22.07 - 23.38 | 1.0132 times | Wed 30 April 2025 | 22.36 (-4.93%) | 23.24 | 22.00 - 23.47 | 1.1604 times | Mon 31 March 2025 | 23.52 (-5.47%) | 24.98 | 23.39 - 24.98 | 1.1859 times |
Indicator Analysis of BrunswickCorp
Please login to view indicator analysis. or View indicator analysis of BrunswickCorp BC-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corp BC-C
DMA (daily moving average) of Brunswick Corp BC-C
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.13 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Brunswick Corp BC-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.06 | 25.06 |
| 12 day EMA | 25.05 | 25.09 | 25.09 |
| 20 day EMA | 25.04 | 25.06 | 25.06 |
| 35 day EMA | 24.94 | 24.95 | 24.94 |
| 50 day EMA | 24.83 | 24.83 | 24.82 |
SMA (simple moving average) of Brunswick Corp BC-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.09 | 25.08 |
| 12 day SMA | 25.04 | 25.06 | 25.06 |
| 20 day SMA | 25.11 | 25.13 | 25.13 |
| 35 day SMA | 25.13 | 25.14 | 25.12 |
| 50 day SMA | 24.81 | 24.81 | 24.81 |
| 100 day SMA | 24.75 | 24.75 | 24.74 |
| 150 day SMA | 24.58 | 24.57 | 24.55 |
| 200 day SMA | 24.13 | 24.12 | 24.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.