BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-C are 23.36 and 23.57

Daily Target 123.21
Daily Target 223.3
Daily Target 323.416666666667
Daily Target 423.51
Daily Target 523.63

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Wed 01 April 2026 23.40 (-0.51%) 23.32 23.32 - 23.53 0.8172 times
Tue 31 March 2026 23.52 (-0.42%) 23.66 23.43 - 23.87 2.6494 times
Mon 30 March 2026 23.62 (-0.34%) 23.82 23.38 - 23.82 0.9271 times
Fri 27 March 2026 23.70 (-0.59%) 23.88 23.65 - 23.88 0.4613 times
Thu 26 March 2026 23.84 (-0.42%) 23.93 23.55 - 23.94 1.0764 times
Wed 25 March 2026 23.94 (-0.71%) 24.22 23.80 - 24.22 0.7733 times
Tue 24 March 2026 24.11 (1.56%) 23.74 23.66 - 24.22 1.5026 times
Mon 23 March 2026 23.74 (-3.89%) 24.08 23.55 - 24.08 0.6283 times
Tue 17 March 2026 24.70 (0.61%) 24.67 24.57 - 24.70 0.4789 times
Mon 16 March 2026 24.55 (-0.16%) 24.75 24.45 - 24.75 0.6854 times
Fri 13 March 2026 24.59 (-0.2%) 24.69 24.39 - 24.69 0.4701 times

Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 23.09 and 23.64

Weekly Target 122.98
Weekly Target 223.19
Weekly Target 323.53
Weekly Target 423.74
Weekly Target 524.08

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Wed 01 April 2026 23.40 (-1.27%) 23.82 23.32 - 23.87 1.8051 times
Fri 27 March 2026 23.70 (-4.05%) 24.08 23.55 - 24.22 1.8249 times
Tue 17 March 2026 24.70 (0.45%) 24.75 24.45 - 24.75 0.4783 times
Fri 13 March 2026 24.59 (-0.53%) 24.60 24.39 - 24.76 0.8303 times
Fri 06 March 2026 24.72 (-0.16%) 24.80 24.60 - 24.88 0.8177 times
Fri 27 February 2026 24.76 (-0.68%) 24.92 24.66 - 25.07 1.6751 times
Fri 20 February 2026 24.93 (0.36%) 24.96 24.74 - 25.15 1.3791 times
Fri 13 February 2026 24.84 (0%) 24.84 24.84 - 24.93 0.0451 times
Fri 13 February 2026 24.84 (0%) 24.91 24.79 - 24.98 0.4711 times
Fri 06 February 2026 24.84 (-0.08%) 24.93 24.78 - 24.96 0.6733 times
Fri 30 January 2026 24.86 (0.04%) 24.95 24.78 - 25.14 0.7762 times

weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 23.36 and 23.57

Monthly Target 123.21
Monthly Target 223.3
Monthly Target 323.416666666667
Monthly Target 423.51
Monthly Target 523.63

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Wed 01 April 2026 23.40 (-0.51%) 23.32 23.32 - 23.53 0.0592 times
Tue 31 March 2026 23.52 (-5.01%) 24.80 23.38 - 24.88 0.9564 times
Fri 27 February 2026 24.76 (-0.4%) 24.93 24.66 - 25.15 0.7487 times
Fri 30 January 2026 24.86 (-1.74%) 25.27 24.77 - 25.38 0.8347 times
Wed 31 December 2025 25.30 (3.82%) 24.37 24.36 - 25.36 1.6452 times
Fri 28 November 2025 24.37 (-1.06%) 24.60 23.27 - 24.98 2.5299 times
Fri 31 October 2025 24.63 (-1.68%) 24.72 24.12 - 25.03 0.8092 times
Tue 30 September 2025 25.05 (1.62%) 24.63 24.54 - 25.17 0.6446 times
Fri 29 August 2025 24.65 (0.2%) 24.60 23.54 - 24.81 0.8831 times
Thu 31 July 2025 24.60 (1.82%) 24.05 23.83 - 24.74 0.889 times
Mon 30 June 2025 24.16 (4.18%) 23.15 23.03 - 24.51 2.0509 times

monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 23.62
12 day DMA 24.03
20 day DMA 24.32
35 day DMA 24.58
50 day DMA 24.68
100 day DMA 24.73
150 day DMA 24.71
200 day DMA 24.56

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.7323.83
12 day EMA23.9424.0424.13
20 day EMA24.1724.2524.33
35 day EMA24.424.4624.52
50 day EMA24.624.6524.7

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.7223.84
12 day SMA24.0324.1324.23
20 day SMA24.3224.3824.45
35 day SMA24.5824.6224.66
50 day SMA24.6824.7124.74
100 day SMA24.7324.7424.75
150 day SMA24.7124.7224.73
200 day SMA24.5624.5624.56
Back to top | Use Dark Theme