BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 15.94 and 16.17

Daily Target 115.74
Daily Target 215.9
Daily Target 315.973333333333
Daily Target 416.13
Daily Target 516.2

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 12 June 2026 16.05 (0.56%) 15.91 15.82 - 16.05 1.4215 times
Thu 11 June 2026 15.96 (2.31%) 15.68 15.62 - 15.96 1.1533 times
Wed 10 June 2026 15.60 (0%) 15.55 15.55 - 15.79 0.9348 times
Tue 09 June 2026 15.60 (-1.14%) 15.73 15.48 - 15.87 1.214 times
Mon 08 June 2026 15.78 (2.07%) 15.40 15.40 - 15.82 0.8659 times
Fri 05 June 2026 15.46 (-1.02%) 15.56 15.46 - 15.66 0.852 times
Thu 04 June 2026 15.62 (-0.38%) 15.65 15.59 - 15.70 0.7972 times
Wed 03 June 2026 15.68 (-1.38%) 15.80 15.55 - 15.82 1.1252 times
Tue 02 June 2026 15.90 (-0.25%) 15.96 15.81 - 15.96 0.9268 times
Mon 01 June 2026 15.94 (0.13%) 16.38 15.82 - 16.38 0.7093 times
Fri 29 May 2026 15.92 (0.63%) 15.82 15.81 - 15.98 0.9526 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 15.73 and 16.38

Weekly Target 115.18
Weekly Target 215.62
Weekly Target 315.833333333333
Weekly Target 416.27
Weekly Target 516.48

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 12 June 2026 16.05 (3.82%) 15.40 15.40 - 16.05 1.3645 times
Fri 05 June 2026 15.46 (-2.89%) 16.38 15.46 - 16.38 1.0767 times
Fri 29 May 2026 15.92 (2.58%) 15.60 15.54 - 15.98 0.7595 times
Fri 22 May 2026 15.52 (0.78%) 15.41 15.10 - 15.56 0.9574 times
Fri 15 May 2026 15.40 (-0.77%) 15.46 15.30 - 15.89 1.3794 times
Fri 08 May 2026 15.52 (-0.13%) 15.35 15.26 - 15.63 0.8636 times
Wed 06 May 2026 15.54 (2.24%) 15.19 15.17 - 15.63 0.8925 times
Fri 01 May 2026 15.20 (1.74%) 14.92 14.86 - 15.23 0.9223 times
Fri 24 April 2026 14.94 (0.95%) 14.82 14.68 - 14.96 0.7935 times
Fri 17 April 2026 14.80 (-0.6%) 14.87 14.53 - 15.06 0.9906 times
Fri 10 April 2026 14.89 (4.05%) 14.31 14.31 - 14.90 0.7445 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 15.24 and 16.22

Monthly Target 114.96
Monthly Target 215.51
Monthly Target 315.943333333333
Monthly Target 416.49
Monthly Target 516.92

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 12 June 2026 16.05 (0.82%) 16.38 15.40 - 16.38 0.5679 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 1.1808 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.8171 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.3488 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.2028 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.0424 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.132 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.8218 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.0132 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.873 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.9306 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.78
20 day DMA 15.65
35 day DMA 15.53
50 day DMA 15.31
100 day DMA 15.04
150 day DMA 14.82
200 day DMA 14.81

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.7515.64
12 day EMA15.7515.715.65
20 day EMA15.6615.6215.58
35 day EMA15.4615.4215.39
50 day EMA15.2715.2415.21

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.6815.61
12 day SMA15.7815.7515.72
20 day SMA15.6515.6315.62
35 day SMA15.5315.515.47
50 day SMA15.3115.2715.24
100 day SMA15.0415.0315.01
150 day SMA14.8214.8114.8
200 day SMA14.8114.8114.8
Back to top | Use Dark Theme