BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 14.18 and 14.47

Daily Target 113.94
Daily Target 214.13
Daily Target 314.233333333333
Daily Target 414.42
Daily Target 514.52

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 02 April 2026 14.31 (-0.35%) 14.07 14.05 - 14.34 0.5911 times
Wed 01 April 2026 14.36 (1.63%) 14.28 14.27 - 14.39 0.6459 times
Tue 31 March 2026 14.13 (1.87%) 14.10 14.01 - 14.23 1.8634 times
Mon 30 March 2026 13.87 (-0.93%) 14.07 13.81 - 14.10 0.9644 times
Fri 27 March 2026 14.00 (-1.55%) 14.16 13.94 - 14.16 1.5695 times
Thu 26 March 2026 14.22 (-1.93%) 14.40 14.22 - 14.47 0.966 times
Wed 25 March 2026 14.50 (1.33%) 14.43 14.42 - 14.53 0.6739 times
Tue 24 March 2026 14.31 (-0.83%) 14.36 14.23 - 14.40 0.9392 times
Mon 23 March 2026 14.43 (1.26%) 14.34 14.29 - 14.56 0.8242 times
Fri 20 March 2026 14.25 (-2.4%) 14.67 14.25 - 14.67 0.9624 times
Thu 19 March 2026 14.60 (-1.35%) 14.71 14.48 - 14.71 1.1664 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.06 and 14.64

Weekly Target 113.59
Weekly Target 213.95
Weekly Target 314.17
Weekly Target 414.53
Weekly Target 514.75

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 02 April 2026 14.31 (2.21%) 14.07 13.81 - 14.39 0.831 times
Fri 27 March 2026 14.00 (-1.75%) 14.34 13.94 - 14.56 1.0166 times
Fri 20 March 2026 14.25 (-2.53%) 14.76 14.25 - 14.84 0.8217 times
Fri 13 March 2026 14.62 (-2.99%) 14.71 14.62 - 15.28 1.3197 times
Fri 06 March 2026 15.07 (-0.72%) 15.07 14.96 - 15.41 1.4163 times
Fri 27 February 2026 15.18 (2.02%) 14.90 14.80 - 15.20 0.8403 times
Fri 20 February 2026 14.88 (-0.47%) 14.91 14.60 - 14.95 0.7098 times
Fri 13 February 2026 14.95 (0%) 14.85 14.84 - 14.98 0.1843 times
Fri 13 February 2026 14.95 (0.81%) 14.87 14.84 - 15.27 1.3046 times
Fri 06 February 2026 14.83 (0.88%) 14.69 14.53 - 14.83 1.5556 times
Fri 30 January 2026 14.70 (0.2%) 14.62 14.57 - 14.77 1.0335 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.18 and 14.52

Monthly Target 113.91
Monthly Target 214.11
Monthly Target 314.25
Monthly Target 414.45
Monthly Target 514.59

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 02 April 2026 14.31 (1.27%) 14.28 14.05 - 14.39 0.0701 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.4274 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.2729 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.1032 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.198 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.8697 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.0723 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.9239 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.9848 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.0779 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.8241 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.32
20 day DMA 14.59
35 day DMA 14.78
50 day DMA 14.78
100 day DMA 14.57
150 day DMA 14.65
200 day DMA 14.73

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2114.13
12 day EMA14.3414.3514.35
20 day EMA14.4814.514.51
35 day EMA14.5914.6114.62
50 day EMA14.7114.7314.74

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1214.14
12 day SMA14.3214.3514.37
20 day SMA14.5914.6414.68
35 day SMA14.7814.8114.82
50 day SMA14.7814.7814.78
100 day SMA14.5714.5814.58
150 day SMA14.6514.6514.66
200 day SMA14.7314.7314.73
Back to top | Use Dark Theme