BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 14.64 and 14.73

Daily Target 114.56
Daily Target 214.62
Daily Target 314.653333333333
Daily Target 414.71
Daily Target 514.74

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 26 January 2026 14.67 (0%) 14.62 14.60 - 14.69 0.8912 times
Fri 23 January 2026 14.67 (0.2%) 14.68 14.66 - 14.71 0.9614 times
Thu 22 January 2026 14.64 (0.97%) 14.55 14.53 - 14.64 0.7503 times
Wed 21 January 2026 14.50 (0.83%) 14.40 14.30 - 14.50 1.0394 times
Tue 20 January 2026 14.38 (-2.97%) 14.48 14.09 - 14.78 1.1707 times
Fri 16 January 2026 14.82 (0.27%) 14.84 14.78 - 14.93 1.5029 times
Thu 15 January 2026 14.78 (0.61%) 14.80 14.75 - 14.84 1.0708 times
Wed 14 January 2026 14.69 (0.27%) 14.68 14.60 - 14.72 0.8254 times
Tue 13 January 2026 14.65 (0.41%) 14.59 14.58 - 14.66 0.9323 times
Mon 12 January 2026 14.59 (0.97%) 14.44 14.43 - 14.60 0.8555 times
Fri 09 January 2026 14.45 (0.35%) 14.43 14.38 - 14.47 0.7724 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.64 and 14.73

Weekly Target 114.56
Weekly Target 214.62
Weekly Target 314.653333333333
Weekly Target 414.71
Weekly Target 514.74

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 26 January 2026 14.67 (0%) 14.62 14.60 - 14.69 0.2477 times
Fri 23 January 2026 14.67 (-1.01%) 14.48 14.09 - 14.78 1.0899 times
Fri 16 January 2026 14.82 (2.56%) 14.44 14.43 - 14.93 1.4415 times
Fri 09 January 2026 14.45 (0.98%) 14.31 14.31 - 14.47 1.0368 times
Fri 02 January 2026 14.31 (0.77%) 14.19 14.16 - 14.38 1.1601 times
Mon 29 December 2025 14.20 (-0.28%) 14.19 14.16 - 14.27 0.3505 times
Fri 26 December 2025 14.24 (-1.45%) 14.18 14.11 - 14.30 1.1026 times
Fri 19 December 2025 14.45 (0.7%) 14.40 14.19 - 14.45 1.2924 times
Fri 12 December 2025 14.35 (-1.31%) 14.54 14.33 - 14.57 1.1729 times
Fri 05 December 2025 14.54 (1.18%) 14.37 14.34 - 14.57 1.1058 times
Fri 28 November 2025 14.37 (3.08%) 14.05 13.91 - 14.40 0.9419 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.38 and 15.22

Monthly Target 113.72
Monthly Target 214.2
Monthly Target 314.563333333333
Monthly Target 415.04
Monthly Target 515.4

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 26 January 2026 14.67 (3.6%) 14.25 14.09 - 14.93 0.9085 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.2538 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.9102 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.1222 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.9669 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 1.0307 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.1282 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.8625 times
Fri 30 May 2025 14.89 (3.04%) 14.55 14.47 - 15.37 0.8894 times
Wed 30 April 2025 14.45 (0.35%) 14.32 12.91 - 14.65 0.9276 times
Mon 31 March 2025 14.40 (-6.19%) 15.43 14.12 - 15.58 0.8956 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.6
20 day DMA 14.48
35 day DMA 14.43
50 day DMA 14.37
100 day DMA 14.57
150 day DMA 14.71
200 day DMA 14.69

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.6214.59
12 day EMA14.5914.5714.55
20 day EMA14.5314.5214.5
35 day EMA14.4514.4414.43
50 day EMA14.4114.414.39

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.614.62
12 day SMA14.614.5814.56
20 day SMA14.4814.4514.43
35 day SMA14.4314.4314.42
50 day SMA14.3714.3714.37
100 day SMA14.5714.5814.58
150 day SMA14.7114.7114.71
200 day SMA14.6914.6814.67
Back to top | Use Dark Theme