BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital BCAT are 14.69 and 14.95
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 14.733333333333 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 14.99 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.82 (1.79%) | 14.64 | 14.56 - 14.82 | 1.1 times | Thu 21 August 2025 | 14.56 (-0.82%) | 14.68 | 14.48 - 14.83 | 0.7693 times | Wed 20 August 2025 | 14.68 (-0.81%) | 14.81 | 14.64 - 14.84 | 0.9798 times | Tue 19 August 2025 | 14.80 (0%) | 14.77 | 14.77 - 14.86 | 0.6647 times | Mon 18 August 2025 | 14.80 (-0.47%) | 14.89 | 14.77 - 14.90 | 1.0245 times | Fri 15 August 2025 | 14.87 (-1.91%) | 14.93 | 14.87 - 15.01 | 0.7673 times | Thu 14 August 2025 | 15.16 (-0.66%) | 15.20 | 15.15 - 15.24 | 1.1238 times | Wed 13 August 2025 | 15.26 (0.33%) | 15.21 | 15.13 - 15.26 | 1.5871 times | Tue 12 August 2025 | 15.21 (0.8%) | 15.15 | 15.11 - 15.24 | 0.8894 times | Mon 11 August 2025 | 15.09 (0.2%) | 15.09 | 15.05 - 15.13 | 1.0941 times | Fri 08 August 2025 | 15.06 (0.6%) | 15.03 | 14.93 - 15.06 | 0.8622 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 14.44 and 14.86
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.733333333333 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.82 (-0.34%) | 14.89 | 14.48 - 14.90 | 1.0455 times | Fri 15 August 2025 | 14.87 (-1.26%) | 15.09 | 14.87 - 15.26 | 1.2582 times | Fri 08 August 2025 | 15.06 (1.69%) | 14.93 | 14.88 - 15.06 | 0.8056 times | Fri 01 August 2025 | 14.81 (-1%) | 15.04 | 14.71 - 15.07 | 1.0149 times | Fri 25 July 2025 | 14.96 (-0.53%) | 15.00 | 14.85 - 15.02 | 0.9884 times | Fri 18 July 2025 | 15.04 (-1.05%) | 15.20 | 14.66 - 15.27 | 1.6325 times | Fri 11 July 2025 | 15.20 (0.07%) | 15.25 | 15.09 - 15.30 | 1.0107 times | Thu 03 July 2025 | 15.19 (0.66%) | 15.18 | 15.11 - 15.30 | 0.9269 times | Fri 27 June 2025 | 15.09 (2.31%) | 14.73 | 14.72 - 15.12 | 0.9081 times | Fri 20 June 2025 | 14.75 (0.07%) | 14.90 | 14.72 - 14.91 | 0.4092 times | Fri 13 June 2025 | 14.74 (-3.09%) | 15.25 | 14.73 - 15.29 | 1.2902 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 14.26 and 15.04
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.853333333333 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.82 (-0.54%) | 14.86 | 14.48 - 15.26 | 0.9204 times | Thu 31 July 2025 | 14.90 (-1.59%) | 15.13 | 14.66 - 15.30 | 1.3512 times | Mon 30 June 2025 | 15.14 (1.68%) | 14.92 | 14.72 - 15.29 | 1.033 times | Fri 30 May 2025 | 14.89 (3.04%) | 14.55 | 14.47 - 15.37 | 1.0652 times | Wed 30 April 2025 | 14.45 (0.35%) | 14.32 | 12.91 - 14.65 | 1.111 times | Mon 31 March 2025 | 14.40 (-6.19%) | 15.43 | 14.12 - 15.58 | 1.0726 times | Fri 28 February 2025 | 15.35 (-0.65%) | 15.29 | 15.16 - 15.91 | 0.8973 times | Fri 31 January 2025 | 15.45 (1.98%) | 15.26 | 15.17 - 15.81 | 0.9221 times | Tue 31 December 2024 | 15.15 (-6.19%) | 16.22 | 15.01 - 16.45 | 0.9584 times | Tue 26 November 2024 | 16.15 (1.51%) | 15.94 | 15.81 - 16.50 | 0.6688 times | Thu 31 October 2024 | 15.91 (-3.28%) | 16.45 | 15.69 - 16.65 | 0.866 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Capital BCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.92 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.74 | 14.83 |
| 12 day EMA | 14.86 | 14.87 | 14.93 |
| 20 day EMA | 14.89 | 14.9 | 14.94 |
| 35 day EMA | 14.96 | 14.97 | 14.99 |
| 50 day EMA | 14.97 | 14.98 | 15 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.74 | 14.86 |
| 12 day SMA | 14.94 | 14.95 | 14.98 |
| 20 day SMA | 14.93 | 14.94 | 14.96 |
| 35 day SMA | 14.98 | 14.99 | 15.01 |
| 50 day SMA | 14.99 | 15 | 15.01 |
| 100 day SMA | 14.73 | 14.73 | 14.73 |
| 150 day SMA | 14.92 | 14.93 | 14.94 |
| 200 day SMA | 15.16 | 15.16 | 15.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.