BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 13.47 and 13.61

Daily Target 113.43
Daily Target 213.5
Daily Target 313.573333333333
Daily Target 413.64
Daily Target 513.71

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 28 September 2026 13.56 (-1.02%) 13.60 13.51 - 13.65 0.6201 times
Fri 25 September 2026 13.70 (-1.3%) 13.88 13.59 - 14.05 1.1967 times
Thu 24 September 2026 13.88 (-0.5%) 13.91 13.64 - 14.19 1.3558 times
Wed 23 September 2026 13.95 (-1.62%) 14.20 13.94 - 14.20 0.8899 times
Tue 22 September 2026 14.18 (0.28%) 14.15 14.07 - 14.20 1.1443 times
Mon 21 September 2026 14.14 (-1.39%) 14.28 14.14 - 14.32 0.9145 times
Fri 18 September 2026 14.34 (0.07%) 14.30 14.24 - 14.40 0.9584 times
Thu 17 September 2026 14.33 (1.13%) 14.28 14.28 - 14.42 0.7518 times
Wed 16 September 2026 14.17 (-0.14%) 14.19 14.09 - 14.32 1.2894 times
Tue 15 September 2026 14.19 (-3.47%) 14.50 14.15 - 14.51 0.879 times
Mon 14 September 2026 14.70 (-0.68%) 14.92 14.43 - 14.92 1.1846 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 13.47 and 13.61

Weekly Target 113.43
Weekly Target 213.5
Weekly Target 313.573333333333
Weekly Target 413.64
Weekly Target 513.71

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 28 September 2026 13.56 (-1.02%) 13.60 13.51 - 13.65 0.2103 times
Fri 25 September 2026 13.70 (-4.46%) 14.28 13.59 - 14.32 1.8653 times
Fri 18 September 2026 14.34 (-3.11%) 14.92 14.09 - 14.92 1.7168 times
Fri 11 September 2026 14.80 (-7.5%) 15.98 14.40 - 16.13 1.7399 times
Fri 04 September 2026 16.00 (0%) 15.99 15.79 - 16.05 0.614 times
Fri 28 August 2026 16.00 (0.63%) 15.90 15.75 - 16.00 0.5471 times
Fri 21 August 2026 15.90 (0.25%) 15.81 15.65 - 16.03 0.8313 times
Fri 14 August 2026 15.86 (-1.12%) 16.03 15.85 - 16.20 0.8975 times
Fri 07 August 2026 16.04 (1.78%) 15.80 15.77 - 16.10 0.7571 times
Fri 31 July 2026 15.76 (2.94%) 15.38 15.25 - 15.85 0.8206 times
Fri 24 July 2026 15.31 (0%) 15.48 15.31 - 15.53 0.1292 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 12.23 and 14.85

Monthly Target 111.78
Monthly Target 212.67
Monthly Target 314.4
Monthly Target 415.29
Monthly Target 517.02

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 28 September 2026 13.56 (-15.14%) 15.90 13.51 - 16.13 1.5158 times
Mon 31 August 2026 15.98 (1.4%) 15.80 15.65 - 16.20 0.8047 times
Fri 31 July 2026 15.76 (-1.07%) 15.94 15.25 - 16.15 1.0996 times
Tue 30 June 2026 15.93 (0.06%) 16.38 15.40 - 16.38 0.9214 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 0.9937 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.6876 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.1351 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.0122 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 0.8772 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 0.9527 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.6916 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.16
20 day DMA 14.88
35 day DMA 15.32
50 day DMA 15.42
100 day DMA 15.57
150 day DMA 15.32
200 day DMA 15.14

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.9614.09
12 day EMA14.2514.3814.5
20 day EMA14.6314.7414.85
35 day EMA14.9815.0615.14
50 day EMA15.2815.3515.42

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.9714.1
12 day SMA14.1614.3614.55
20 day SMA14.881515.11
35 day SMA15.3215.3915.46
50 day SMA15.4215.4615.49
100 day SMA15.5715.5915.61
150 day SMA15.3215.3315.34
200 day SMA15.1415.1515.15
Back to top | Use Dark Theme