Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 79.65 and 82.86
| Daily Target 1 | 77.2 |
| Daily Target 2 | 78.89 |
| Daily Target 3 | 80.41 |
| Daily Target 4 | 82.1 |
| Daily Target 5 | 83.62 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.58 (1.7%) | 78.72 | 78.72 - 81.93 | 0.8958 times | Wed 08 April 2026 | 79.23 (6.05%) | 78.32 | 78.11 - 80.52 | 1.1784 times | Tue 07 April 2026 | 74.71 (1.3%) | 73.20 | 73.15 - 75.16 | 1.2902 times | Mon 06 April 2026 | 73.75 (0.75%) | 72.75 | 72.10 - 74.15 | 0.9454 times | Thu 02 April 2026 | 73.20 (-2.5%) | 74.04 | 72.08 - 75.11 | 1.1438 times | Wed 01 April 2026 | 75.08 (-1.02%) | 75.21 | 74.31 - 76.37 | 1.0422 times | Tue 31 March 2026 | 75.85 (1.2%) | 76.06 | 75.45 - 78.12 | 0.9587 times | Mon 30 March 2026 | 74.95 (0.7%) | 75.41 | 74.14 - 75.61 | 0.9293 times | Fri 27 March 2026 | 74.43 (0.19%) | 73.67 | 72.84 - 75.45 | 0.8236 times | Thu 26 March 2026 | 74.29 (-0.48%) | 73.97 | 73.56 - 75.89 | 0.7926 times | Wed 25 March 2026 | 74.65 (1.47%) | 74.87 | 73.17 - 75.18 | 1.0517 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 76.34 and 86.17
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 78.203333333333 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.58 (10.08%) | 72.75 | 72.10 - 81.93 | 0.8437 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.7975 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.9508 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.7444 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.6417 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.0807 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.9502 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7865 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2205 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 0.9839 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.2415 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 76.33 and 86.18
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 78.196666666667 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.58 (6.24%) | 75.21 | 72.08 - 81.93 | 0.298 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.122 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.2147 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9054 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2797 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.154 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1023 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9365 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0324 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9551 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8384 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 75.36 |
| 20 day DMA | 73.52 |
| 35 day DMA | 76.49 |
| 50 day DMA | 79.43 |
| 100 day DMA | 77.84 |
| 150 day DMA | 77.29 |
| 200 day DMA | 79.76 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 75.94 | 74.3 |
| 12 day EMA | 75.77 | 74.9 | 74.11 |
| 20 day EMA | 75.62 | 75.1 | 74.67 |
| 35 day EMA | 77.25 | 77.05 | 76.92 |
| 50 day EMA | 79.52 | 79.48 | 79.49 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 75.19 | 74.52 |
| 12 day SMA | 75.36 | 74.63 | 73.72 |
| 20 day SMA | 73.52 | 73.12 | 72.89 |
| 35 day SMA | 76.49 | 76.65 | 76.85 |
| 50 day SMA | 79.43 | 79.45 | 79.54 |
| 100 day SMA | 77.84 | 77.74 | 77.64 |
| 150 day SMA | 77.29 | 77.31 | 77.36 |
| 200 day SMA | 79.76 | 79.8 | 79.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.