BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 83.8 and 85.45
| Daily Target 1 | 83.51 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 85.163333333333 |
| Daily Target 4 | 85.73 |
| Daily Target 5 | 86.81 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 84.64 (-1.57%) | 86.05 | 84.60 - 86.25 | 0.5492 times | Fri 15 August 2025 | 85.99 (-0.73%) | 87.24 | 85.96 - 87.34 | 1.7877 times | Thu 14 August 2025 | 86.62 (-1.74%) | 85.79 | 84.97 - 87.31 | 0.7915 times | Wed 13 August 2025 | 88.15 (4.62%) | 84.45 | 84.30 - 88.42 | 0.7995 times | Tue 12 August 2025 | 84.26 (4.36%) | 81.39 | 81.30 - 84.64 | 0.6926 times | Mon 11 August 2025 | 80.74 (-1.64%) | 82.00 | 80.01 - 82.44 | 0.6915 times | Fri 08 August 2025 | 82.09 (-1.32%) | 83.19 | 81.84 - 83.53 | 0.7472 times | Thu 07 August 2025 | 83.19 (0.33%) | 83.15 | 82.81 - 84.16 | 0.8327 times | Wed 06 August 2025 | 82.92 (-4.44%) | 85.69 | 82.63 - 86.23 | 1.2181 times | Tue 05 August 2025 | 86.77 (4.1%) | 82.31 | 80.30 - 87.86 | 1.8901 times | Fri 01 August 2025 | 83.35 (-0.55%) | 84.14 | 81.89 - 84.36 | 0.8083 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 83.8 and 85.45
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 85.163333333333 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 84.64 (-1.57%) | 86.05 | 84.60 - 86.25 | 0.1511 times | Fri 15 August 2025 | 85.99 (4.75%) | 82.00 | 80.01 - 88.42 | 1.3107 times | Fri 08 August 2025 | 82.09 (-1.51%) | 82.31 | 80.30 - 87.86 | 1.2902 times | Fri 01 August 2025 | 83.35 (-5.43%) | 87.70 | 81.89 - 88.54 | 0.9529 times | Fri 25 July 2025 | 88.14 (5.07%) | 84.67 | 83.09 - 89.31 | 1.0656 times | Fri 18 July 2025 | 83.89 (-7.97%) | 91.32 | 83.46 - 91.40 | 1.044 times | Fri 11 July 2025 | 91.16 (-2.14%) | 91.06 | 89.34 - 95.00 | 1.2265 times | Thu 03 July 2025 | 93.15 (5.22%) | 88.58 | 86.49 - 94.77 | 0.7956 times | Fri 27 June 2025 | 88.53 (2.42%) | 85.91 | 85.70 - 89.93 | 1.1723 times | Fri 20 June 2025 | 86.44 (0.83%) | 85.06 | 83.60 - 86.65 | 0.9911 times | Fri 13 June 2025 | 85.73 (-1.23%) | 88.01 | 84.94 - 91.02 | 0.7446 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 82.33 and 90.74
| Monthly Target 1 | 75.95 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 84.356666666667 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 84.64 (0.99%) | 84.14 | 80.01 - 88.42 | 0.7517 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 1.1548 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 1.0137 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 1.0284 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 1.0104 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.3726 times | Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 1.1144 times | Fri 31 January 2025 | 126.16 (6.14%) | 120.00 | 113.38 - 131.27 | 0.9823 times | Tue 31 December 2024 | 118.86 (-19.91%) | 147.77 | 117.76 - 149.51 | 0.7557 times | Tue 26 November 2024 | 148.41 (11.56%) | 135.24 | 125.01 - 155.42 | 0.816 times | Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.7875 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 84.38 |
| 20 day DMA | 85.19 |
| 35 day DMA | 87.08 |
| 50 day DMA | 87.17 |
| 100 day DMA | 89.93 |
| 150 day DMA | 98.15 |
| 200 day DMA | 107.23 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.28 | 85.6 | 85.4 |
| 12 day EMA | 85.1 | 85.18 | 85.03 |
| 20 day EMA | 85.45 | 85.53 | 85.48 |
| 35 day EMA | 86.07 | 86.15 | 86.16 |
| 50 day EMA | 87.01 | 87.11 | 87.16 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 85.15 | 84.37 |
| 12 day SMA | 84.38 | 84.4 | 84.41 |
| 20 day SMA | 85.19 | 85.16 | 85.19 |
| 35 day SMA | 87.08 | 87.17 | 87.21 |
| 50 day SMA | 87.17 | 87.22 | 87.21 |
| 100 day SMA | 89.93 | 90.07 | 90.22 |
| 150 day SMA | 98.15 | 98.37 | 98.58 |
| 200 day SMA | 107.23 | 107.47 | 107.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.