Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 75.8 and 78.62
| Daily Target 1 | 73.65 |
| Daily Target 2 | 75.12 |
| Daily Target 3 | 76.47 |
| Daily Target 4 | 77.94 |
| Daily Target 5 | 79.29 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.59 (-0.71%) | 76.35 | 75.00 - 77.82 | 1.1215 times | Fri 25 September 2026 | 77.14 (1.37%) | 76.01 | 75.36 - 77.84 | 0.907 times | Thu 24 September 2026 | 76.10 (-2.13%) | 77.22 | 74.98 - 77.80 | 0.6474 times | Wed 23 September 2026 | 77.76 (-1.57%) | 78.07 | 77.74 - 79.31 | 0.4747 times | Tue 22 September 2026 | 79.00 (4.41%) | 77.26 | 76.83 - 79.21 | 0.7854 times | Mon 21 September 2026 | 75.66 (-0.04%) | 76.10 | 74.74 - 76.44 | 0.7928 times | Fri 18 September 2026 | 75.69 (0.21%) | 75.05 | 74.27 - 75.87 | 2.1985 times | Thu 17 September 2026 | 75.53 (0.29%) | 76.93 | 74.74 - 77.03 | 0.7516 times | Wed 16 September 2026 | 75.31 (-0.82%) | 76.28 | 74.71 - 76.86 | 0.8173 times | Tue 15 September 2026 | 75.93 (0.9%) | 75.47 | 74.50 - 76.31 | 1.5038 times | Mon 14 September 2026 | 75.25 (-0.25%) | 74.32 | 74.32 - 76.03 | 0.6426 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 75.8 and 78.62
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 76.47 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.59 (-0.71%) | 76.35 | 75.00 - 77.82 | 0.3139 times | Fri 25 September 2026 | 77.14 (1.92%) | 76.10 | 74.74 - 79.31 | 1.0096 times | Fri 18 September 2026 | 75.69 (0.33%) | 74.32 | 74.27 - 77.03 | 1.6552 times | Fri 11 September 2026 | 75.44 (-4.76%) | 78.79 | 73.85 - 78.85 | 0.5904 times | Fri 04 September 2026 | 79.21 (0.58%) | 78.49 | 74.99 - 80.25 | 1.0599 times | Fri 28 August 2026 | 78.75 (-4.51%) | 82.95 | 77.14 - 83.44 | 0.8157 times | Fri 21 August 2026 | 82.47 (-0.93%) | 82.38 | 80.00 - 83.94 | 0.869 times | Fri 14 August 2026 | 83.24 (-3.88%) | 85.56 | 82.18 - 86.37 | 0.7904 times | Fri 07 August 2026 | 86.60 (13.38%) | 78.12 | 78.12 - 88.43 | 1.825 times | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 1.0709 times | Fri 24 July 2026 | 77.84 (0%) | 76.46 | 76.40 - 78.81 | 0.1264 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 72.02 and 78.42
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 76.896666666667 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.59 (-1.82%) | 76.75 | 73.85 - 80.25 | 0.7817 times | Mon 31 August 2026 | 78.01 (2.13%) | 78.12 | 76.75 - 88.43 | 0.8105 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 0.999 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0538 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3064 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.7956 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0554 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1425 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8516 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2037 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.0854 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 76.28 |
| 20 day DMA | 76.49 |
| 35 day DMA | 78.91 |
| 50 day DMA | 79.19 |
| 100 day DMA | 75.52 |
| 150 day DMA | 76.06 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 76.89 | 76.77 |
| 12 day EMA | 76.76 | 76.79 | 76.73 |
| 20 day EMA | 77.11 | 77.17 | 77.17 |
| 35 day EMA | 77.73 | 77.8 | 77.84 |
| 50 day EMA | 78.79 | 78.88 | 78.95 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 77.13 | 76.84 |
| 12 day SMA | 76.28 | 76.16 | 76.05 |
| 20 day SMA | 76.49 | 76.59 | 76.68 |
| 35 day SMA | 78.91 | 79.2 | 79.4 |
| 50 day SMA | 79.19 | 79.17 | 79.17 |
| 100 day SMA | 75.52 | 75.5 | 75.47 |
| 150 day SMA | 76.06 | 76.13 | 76.15 |
| 200 day SMA | 77.43 | 77.43 | 77.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.