BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 21.3 and 22.15

Daily Target 120.69
Daily Target 221.06
Daily Target 321.543333333333
Daily Target 421.91
Daily Target 522.39

Daily price and volume Bce Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.42 (1.9%) 21.31 21.18 - 22.03 1.7504 times
Wed 01 July 2026 21.02 (-2.28%) 22.14 21.00 - 22.14 0.5134 times
Tue 30 June 2026 21.51 (-3.37%) 22.25 21.50 - 22.28 1.2966 times
Mon 29 June 2026 22.26 (-2.88%) 22.94 22.19 - 22.94 1.2131 times
Fri 26 June 2026 22.92 (-1.21%) 23.24 22.82 - 23.28 0.9387 times
Thu 25 June 2026 23.20 (0%) 23.23 22.93 - 23.27 0.8716 times
Wed 24 June 2026 23.20 (0.69%) 23.11 22.90 - 23.41 1.0161 times
Tue 23 June 2026 23.04 (1.72%) 22.77 22.72 - 23.11 0.7483 times
Mon 22 June 2026 22.65 (-2.66%) 23.09 22.65 - 23.21 1.0303 times
Thu 18 June 2026 23.27 (-0.04%) 23.24 23.15 - 23.35 0.6214 times
Wed 17 June 2026 23.28 (-2.27%) 23.63 23.23 - 23.75 1.1089 times

Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 20.24 and 22.18

Weekly Target 119.85
Weekly Target 220.63
Weekly Target 321.786666666667
Weekly Target 422.57
Weekly Target 523.73

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.42 (-6.54%) 22.94 21.00 - 22.94 1.11 times
Fri 26 June 2026 22.92 (-1.5%) 23.09 22.65 - 23.41 1.0708 times
Thu 18 June 2026 23.27 (-5.37%) 24.49 23.15 - 24.49 0.9934 times
Fri 12 June 2026 24.59 (0.74%) 24.30 24.00 - 24.89 1.022 times
Fri 05 June 2026 24.41 (-2.79%) 24.95 23.92 - 25.30 1.7177 times
Fri 29 May 2026 25.11 (2.07%) 24.69 24.57 - 25.35 1.076 times
Fri 22 May 2026 24.60 (3.4%) 23.73 23.62 - 24.67 0.7979 times
Fri 15 May 2026 23.79 (-1.45%) 24.25 23.78 - 24.80 0.9137 times
Fri 08 May 2026 24.14 (-0.37%) 24.16 24.02 - 24.72 0.8182 times
Wed 06 May 2026 24.23 (1.13%) 23.72 23.72 - 24.30 0.4801 times
Fri 01 May 2026 23.96 (0.34%) 23.93 23.16 - 24.02 0.7871 times

weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 20.64 and 21.78

Monthly Target 120.38
Monthly Target 220.9
Monthly Target 321.52
Monthly Target 422.04
Monthly Target 522.66

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.42 (-0.42%) 22.14 21.00 - 22.14 0.1342 times
Tue 30 June 2026 21.51 (-14.34%) 24.95 21.50 - 25.30 1.3735 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 1.0728 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 1.0317 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.1492 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.1523 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.962 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.9895 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.9289 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.206 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.9056 times

monthly chart BceInc

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.63
20 day DMA 23.34
35 day DMA 23.83
50 day DMA 23.88
100 day DMA 24.58
150 day DMA 24.39
200 day DMA 24.11

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.9322.39
12 day EMA22.522.723.01
20 day EMA22.9923.1623.39
35 day EMA23.3823.523.65
50 day EMA23.6823.7723.88

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8322.1822.62
12 day SMA22.6322.8523.15
20 day SMA23.3423.4923.67
35 day SMA23.8323.9224.01
50 day SMA23.8823.9323.99
100 day SMA24.5824.6224.66
150 day SMA24.3924.424.41
200 day SMA24.1124.1224.14
Back to top | Use Dark Theme