Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 25.44 and 25.96
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.58 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.1 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.52 (1.47%) | 25.42 | 25.35 - 25.87 | 1.1943 times | Mon 26 January 2026 | 25.15 (-0.2%) | 25.21 | 25.02 - 25.32 | 0.8005 times | Fri 23 January 2026 | 25.20 (1.98%) | 24.76 | 24.76 - 25.22 | 1.1497 times | Thu 22 January 2026 | 24.71 (0.82%) | 24.55 | 24.55 - 24.83 | 1.0406 times | Wed 21 January 2026 | 24.51 (0.49%) | 24.40 | 24.35 - 24.61 | 0.9868 times | Tue 20 January 2026 | 24.39 (1.04%) | 24.30 | 23.86 - 24.50 | 1.2358 times | Fri 16 January 2026 | 24.14 (-0.41%) | 24.24 | 23.93 - 24.32 | 0.8977 times | Thu 15 January 2026 | 24.24 (0.08%) | 24.07 | 24.01 - 24.42 | 0.7736 times | Wed 14 January 2026 | 24.22 (2.11%) | 23.88 | 23.77 - 24.38 | 1.196 times | Tue 13 January 2026 | 23.72 (-0.5%) | 23.87 | 23.61 - 23.95 | 0.7248 times | Mon 12 January 2026 | 23.84 (0.42%) | 23.90 | 23.67 - 24.05 | 0.5827 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 25.27 and 26.12
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.52 (1.27%) | 25.21 | 25.02 - 25.87 | 0.5183 times | Fri 23 January 2026 | 25.20 (4.39%) | 24.30 | 23.86 - 25.22 | 1.1466 times | Fri 16 January 2026 | 24.14 (1.68%) | 23.90 | 23.61 - 24.42 | 1.0847 times | Fri 09 January 2026 | 23.74 (0.34%) | 23.60 | 23.20 - 23.93 | 1.4017 times | Fri 02 January 2026 | 23.66 (1.2%) | 22.91 | 22.91 - 24.02 | 0.7741 times | Mon 29 December 2025 | 23.38 (1.43%) | 22.91 | 22.91 - 23.45 | 0.2673 times | Fri 26 December 2025 | 23.05 (0.92%) | 22.80 | 22.53 - 23.26 | 0.7754 times | Fri 19 December 2025 | 22.84 (-3.67%) | 23.41 | 22.73 - 23.79 | 1.4772 times | Fri 12 December 2025 | 23.71 (0.68%) | 23.49 | 23.05 - 23.92 | 1.4325 times | Fri 05 December 2025 | 23.55 (0.17%) | 23.56 | 23.10 - 23.77 | 1.1223 times | Fri 28 November 2025 | 23.51 (1.64%) | 23.04 | 22.86 - 23.51 | 0.8595 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 24.36 and 27.03
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.52 (7.09%) | 23.81 | 23.20 - 25.87 | 0.7599 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9578 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.8991 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1673 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.8766 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.0885 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 0.9982 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 0.967 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.1469 times | Wed 30 April 2025 | 22.25 (-3.09%) | 23.03 | 20.28 - 23.13 | 1.1387 times | Mon 31 March 2025 | 22.96 (-0.69%) | 23.21 | 22.49 - 25.37 | 0.7773 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.09 |
| 35 day DMA | 23.7 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.84 | 24.68 |
| 12 day EMA | 24.58 | 24.41 | 24.27 |
| 20 day EMA | 24.24 | 24.11 | 24 |
| 35 day EMA | 23.93 | 23.84 | 23.76 |
| 50 day EMA | 23.64 | 23.56 | 23.5 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 24.79 | 24.59 |
| 12 day SMA | 24.45 | 24.3 | 24.15 |
| 20 day SMA | 24.09 | 23.96 | 23.86 |
| 35 day SMA | 23.7 | 23.63 | 23.57 |
| 50 day SMA | 23.53 | 23.47 | 23.44 |
| 100 day SMA | 23.51 | 23.5 | 23.49 |
| 150 day SMA | 23.7 | 23.67 | 23.65 |
| 200 day SMA | 23.23 | 23.21 | 23.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.