Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 23.79 and 24.78
| Daily Target 1 | 23.57 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.56 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.55 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.45 (-3.66%) | 24.95 | 24.12 - 25.11 | 2.2935 times | Wed 01 April 2026 | 25.38 (0.55%) | 25.11 | 25.10 - 25.47 | 0.8534 times | Tue 31 March 2026 | 25.24 (0.04%) | 25.47 | 25.03 - 25.47 | 1.2721 times | Mon 30 March 2026 | 25.23 (-0.08%) | 25.25 | 25.15 - 25.55 | 0.9495 times | Fri 27 March 2026 | 25.25 (-0.86%) | 25.50 | 25.16 - 25.50 | 0.841 times | Thu 26 March 2026 | 25.47 (-0.08%) | 25.47 | 25.38 - 25.68 | 0.7101 times | Wed 25 March 2026 | 25.49 (-1.32%) | 25.89 | 25.49 - 25.94 | 0.6412 times | Tue 24 March 2026 | 25.83 (0.27%) | 25.67 | 25.55 - 26.02 | 0.7473 times | Mon 23 March 2026 | 25.76 (-0.23%) | 25.79 | 25.53 - 25.89 | 0.8929 times | Fri 20 March 2026 | 25.82 (0.35%) | 25.72 | 25.62 - 25.87 | 0.799 times | Thu 19 March 2026 | 25.73 (-1.08%) | 25.78 | 25.51 - 25.95 | 1.0214 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.57 and 25
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.45 (-3.17%) | 25.25 | 24.12 - 25.55 | 1.1927 times | Fri 27 March 2026 | 25.25 (-2.21%) | 25.79 | 25.16 - 26.02 | 0.8514 times | Fri 20 March 2026 | 25.82 (0.98%) | 25.41 | 25.30 - 26.46 | 0.9305 times | Fri 13 March 2026 | 25.57 (-1.88%) | 25.90 | 25.48 - 26.48 | 1.2819 times | Fri 06 March 2026 | 26.06 (-0.95%) | 26.22 | 25.67 - 26.52 | 1.0869 times | Fri 27 February 2026 | 26.31 (1.98%) | 25.94 | 25.55 - 26.40 | 0.9716 times | Fri 20 February 2026 | 25.80 (0.35%) | 25.55 | 25.46 - 25.83 | 0.5681 times | Fri 13 February 2026 | 25.71 (0%) | 25.85 | 25.54 - 25.94 | 0.1552 times | Fri 13 February 2026 | 25.71 (2.51%) | 25.20 | 25.09 - 26.03 | 1.1137 times | Fri 06 February 2026 | 25.08 (-2.94%) | 25.82 | 24.97 - 26.49 | 1.8481 times | Fri 30 January 2026 | 25.84 (2.54%) | 25.21 | 25.00 - 25.89 | 1.0867 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 23.61 and 24.96
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.68 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.45 (-3.13%) | 25.11 | 24.12 - 25.47 | 0.1798 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.1943 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.1975 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9998 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 1.0284 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9653 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.2533 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.9412 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.1687 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0718 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 1.0383 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.7 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.36 | 25.35 |
| 12 day EMA | 25.36 | 25.52 | 25.54 |
| 20 day EMA | 25.51 | 25.62 | 25.65 |
| 35 day EMA | 25.55 | 25.61 | 25.62 |
| 50 day EMA | 25.54 | 25.58 | 25.59 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.31 | 25.34 |
| 12 day SMA | 25.47 | 25.59 | 25.61 |
| 20 day SMA | 25.65 | 25.75 | 25.8 |
| 35 day SMA | 25.77 | 25.8 | 25.82 |
| 50 day SMA | 25.7 | 25.7 | 25.68 |
| 100 day SMA | 24.53 | 24.52 | 24.49 |
| 150 day SMA | 24.23 | 24.23 | 24.23 |
| 200 day SMA | 24.13 | 24.12 | 24.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.