Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 43.73 and 44.73
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.91 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 44.91 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.17 (2.25%) | 43.28 | 43.28 - 44.28 | 1.1008 times | Fri 23 January 2026 | 43.20 (0.82%) | 42.88 | 42.47 - 43.23 | 1.1257 times | Thu 22 January 2026 | 42.85 (3.18%) | 41.66 | 41.65 - 43.03 | 1.0956 times | Wed 21 January 2026 | 41.53 (3.77%) | 40.09 | 40.01 - 41.85 | 1.051 times | Tue 20 January 2026 | 40.02 (-0.22%) | 39.40 | 39.25 - 40.05 | 1.1297 times | Fri 16 January 2026 | 40.11 (0.83%) | 39.79 | 39.15 - 40.30 | 1.3574 times | Thu 15 January 2026 | 39.78 (-3.49%) | 41.00 | 39.56 - 41.14 | 1.0093 times | Wed 14 January 2026 | 41.22 (0.91%) | 40.84 | 40.70 - 41.32 | 0.6658 times | Tue 13 January 2026 | 40.85 (-0.9%) | 41.17 | 40.45 - 41.18 | 1.1425 times | Mon 12 January 2026 | 41.22 (2.03%) | 41.20 | 40.88 - 41.37 | 0.3223 times | Fri 09 January 2026 | 40.40 (-0.15%) | 40.46 | 40.25 - 40.68 | 0.3191 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 43.73 and 44.73
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 43.91 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.17 (2.25%) | 43.28 | 43.28 - 44.28 | 0.4825 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.9295 times | Fri 16 January 2026 | 40.11 (-0.72%) | 41.20 | 39.15 - 41.37 | 1.9713 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 1.2327 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.4558 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.0926 times | Fri 26 December 2025 | 38.36 (1.78%) | 37.90 | 37.68 - 38.50 | 0.5238 times | Fri 19 December 2025 | 37.69 (-2.96%) | 38.78 | 36.81 - 38.93 | 1.0644 times | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 1.0656 times | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 1.1817 times | Fri 28 November 2025 | 37.78 (3.88%) | 37.08 | 36.59 - 38.00 | 0.8113 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 41.05 and 47.41
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.17 (16.24%) | 38.58 | 37.92 - 44.28 | 0.9415 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6659 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9339 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1727 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1965 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7543 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.3573 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.751 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9501 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.2768 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.0223 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 41.32 |
| 20 day DMA | 40.28 |
| 35 day DMA | 39.23 |
| 50 day DMA | 38.59 |
| 100 day DMA | 35.24 |
| 150 day DMA | 33.09 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 41.99 | 41.39 |
| 12 day EMA | 41.49 | 41 | 40.6 |
| 20 day EMA | 40.66 | 40.29 | 39.98 |
| 35 day EMA | 39.67 | 39.4 | 39.18 |
| 50 day EMA | 38.79 | 38.57 | 38.38 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 41.54 | 40.86 |
| 12 day SMA | 41.32 | 40.95 | 40.69 |
| 20 day SMA | 40.28 | 39.98 | 39.71 |
| 35 day SMA | 39.23 | 39.06 | 38.93 |
| 50 day SMA | 38.59 | 38.44 | 38.31 |
| 100 day SMA | 35.24 | 35.09 | 34.94 |
| 150 day SMA | 33.09 | 32.99 | 32.9 |
| 200 day SMA | 32.27 | 32.18 | 32.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.