Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 38.04 and 38.93
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.763333333333 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.65 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.54 (-0.16%) | 38.89 | 38.43 - 39.32 | 0.7042 times | Thu 09 April 2026 | 38.60 (1.87%) | 37.58 | 37.58 - 38.76 | 1.2071 times | Wed 08 April 2026 | 37.89 (4.44%) | 37.90 | 37.45 - 38.74 | 1.3131 times | Tue 07 April 2026 | 36.28 (-1.6%) | 36.59 | 35.82 - 36.59 | 1.2263 times | Mon 06 April 2026 | 36.87 (1.35%) | 36.50 | 36.46 - 37.12 | 0.4715 times | Thu 02 April 2026 | 36.38 (-2.31%) | 35.95 | 35.86 - 36.62 | 0.7284 times | Wed 01 April 2026 | 37.24 (0.54%) | 37.79 | 36.94 - 37.79 | 0.8165 times | Tue 31 March 2026 | 37.04 (3.99%) | 36.16 | 35.63 - 37.04 | 1.7624 times | Mon 30 March 2026 | 35.62 (-6.39%) | 36.11 | 35.11 - 36.29 | 0.9242 times | Fri 27 March 2026 | 38.05 (0.03%) | 38.01 | 37.63 - 38.64 | 0.8463 times | Thu 26 March 2026 | 38.04 (-2.66%) | 38.46 | 37.75 - 38.92 | 0.7806 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 37.18 and 40.68
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.3009 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 1.1183 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.2398 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.6755 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.3175 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 1.0707 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.7953 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.9317 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3375 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.2129 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.3167 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 37.18 and 40.68
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.54 (4.05%) | 37.79 | 35.82 - 39.32 | 0.4548 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3341 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.2225 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2108 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6327 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8874 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1143 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1369 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7168 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.2897 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7136 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.75 |
| 35 day DMA | 39.01 |
| 50 day DMA | 40.65 |
| 100 day DMA | 39.79 |
| 150 day DMA | 37.26 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.61 | 37.11 |
| 12 day EMA | 37.73 | 37.58 | 37.4 |
| 20 day EMA | 38.11 | 38.07 | 38.01 |
| 35 day EMA | 39.3 | 39.35 | 39.39 |
| 50 day EMA | 40.65 | 40.74 | 40.83 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.2 | 36.93 |
| 12 day SMA | 37.47 | 37.46 | 37.45 |
| 20 day SMA | 37.75 | 37.83 | 37.91 |
| 35 day SMA | 39.01 | 39.12 | 39.24 |
| 50 day SMA | 40.65 | 40.79 | 40.93 |
| 100 day SMA | 39.79 | 39.77 | 39.76 |
| 150 day SMA | 37.26 | 37.2 | 37.14 |
| 200 day SMA | 35.14 | 35.1 | 35.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.