Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 39.09 and 40
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.296666666667 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.21 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.38 (1.39%) | 39.28 | 38.80 - 39.71 | 0.637 times | Wed 01 July 2026 | 38.84 (-2.31%) | 39.35 | 38.80 - 39.56 | 0.8389 times | Tue 30 June 2026 | 39.76 (1.82%) | 39.00 | 38.94 - 39.78 | 1.9766 times | Mon 29 June 2026 | 39.05 (0.36%) | 38.70 | 38.46 - 39.32 | 0.3615 times | Fri 26 June 2026 | 38.91 (0.23%) | 38.70 | 38.46 - 39.67 | 1.0128 times | Thu 25 June 2026 | 38.82 (2.16%) | 38.49 | 38.07 - 39.34 | 1.1849 times | Wed 24 June 2026 | 38.00 (-3.06%) | 39.21 | 37.98 - 39.21 | 1.0441 times | Tue 23 June 2026 | 39.20 (-2.2%) | 39.43 | 38.94 - 39.79 | 0.9562 times | Mon 22 June 2026 | 40.08 (-0.32%) | 40.41 | 40.03 - 40.65 | 1.1481 times | Thu 18 June 2026 | 40.21 (-0.1%) | 39.93 | 39.93 - 40.78 | 0.8401 times | Wed 17 June 2026 | 40.25 (-0.91%) | 40.81 | 40.07 - 41.24 | 1.0681 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 38.92 and 40.24
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.8616 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.2077 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.8896 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.6598 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.6907 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 1.0385 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.4716 times | Fri 15 May 2026 | 35.88 (-0.58%) | 36.00 | 33.60 - 36.69 | 1.1867 times | Fri 08 May 2026 | 36.09 (-4.22%) | 37.01 | 36.06 - 38.09 | 0.498 times | Wed 06 May 2026 | 37.68 (1.7%) | 37.06 | 36.07 - 37.85 | 0.4957 times | Fri 01 May 2026 | 37.05 (-3.84%) | 38.55 | 36.60 - 38.69 | 1.051 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 39.09 and 40
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.38 (-0.96%) | 39.35 | 38.80 - 39.71 | 0.0715 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0679 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.0352 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.536 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3106 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.201 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1895 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6216 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8718 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0947 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1169 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.28 |
| 50 day DMA | 37.9 |
| 100 day DMA | 38.86 |
| 150 day DMA | 39.34 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.13 | 39.27 |
| 12 day EMA | 39.18 | 39.14 | 39.19 |
| 20 day EMA | 38.99 | 38.95 | 38.96 |
| 35 day EMA | 38.66 | 38.62 | 38.61 |
| 50 day EMA | 38.23 | 38.18 | 38.15 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.08 | 38.91 |
| 12 day SMA | 39.43 | 39.56 | 39.67 |
| 20 day SMA | 39.06 | 38.93 | 38.86 |
| 35 day SMA | 38.28 | 38.17 | 38.07 |
| 50 day SMA | 37.9 | 37.88 | 37.89 |
| 100 day SMA | 38.86 | 38.92 | 38.98 |
| 150 day SMA | 39.34 | 39.32 | 39.31 |
| 200 day SMA | 37.8 | 37.76 | 37.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.