BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong Daily Stock price targets for BrinkS BCO are 123.97 and 125.58

Daily Target 1123.47
Daily Target 2124.47
Daily Target 3125.07666666667
Daily Target 4126.08
Daily Target 5126.69

Daily price and volume Brink S

Date Closing Open Range Volume
Tue 27 January 2026 125.48 (0.14%) 125.68 124.07 - 125.68 0.7211 times
Mon 26 January 2026 125.30 (-0.12%) 125.26 123.78 - 126.35 0.8218 times
Fri 23 January 2026 125.45 (-0.18%) 125.12 124.00 - 125.68 1.0135 times
Thu 22 January 2026 125.67 (-0.02%) 126.00 125.28 - 126.87 0.8614 times
Wed 21 January 2026 125.69 (1.79%) 124.00 124.00 - 125.80 1.2255 times
Tue 20 January 2026 123.48 (-1.78%) 123.99 122.59 - 125.69 1.0313 times
Fri 16 January 2026 125.72 (0.74%) 124.32 122.75 - 125.77 1.4783 times
Thu 15 January 2026 124.80 (2.32%) 121.75 121.75 - 125.47 0.6103 times
Wed 14 January 2026 121.97 (-0.66%) 123.22 121.70 - 123.34 1.3465 times
Tue 13 January 2026 122.78 (-1.02%) 124.10 122.52 - 124.98 0.8904 times
Mon 12 January 2026 124.04 (-2.28%) 125.38 122.77 - 126.35 1.4727 times

Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 124.63 and 127.2

Weekly Target 1122.63
Weekly Target 2124.06
Weekly Target 3125.20333333333
Weekly Target 4126.63
Weekly Target 5127.77

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Tue 27 January 2026 125.48 (0.02%) 125.26 123.78 - 126.35 0.3084 times
Fri 23 January 2026 125.45 (-0.21%) 123.99 122.59 - 126.87 0.8259 times
Fri 16 January 2026 125.72 (-0.95%) 125.38 121.70 - 126.35 1.159 times
Fri 09 January 2026 126.93 (8.99%) 115.91 115.91 - 127.19 1.3001 times
Fri 02 January 2026 116.46 (-2.15%) 119.67 115.21 - 120.11 0.6576 times
Mon 29 December 2025 119.02 (-0.51%) 119.67 118.14 - 120.11 0.1994 times
Fri 26 December 2025 119.63 (0.57%) 118.35 117.90 - 120.33 0.6791 times
Fri 19 December 2025 118.95 (-0.42%) 121.01 118.13 - 122.42 2.1454 times
Fri 12 December 2025 119.45 (2.37%) 116.95 113.49 - 122.50 1.4833 times
Fri 05 December 2025 116.69 (3.88%) 111.50 111.50 - 118.31 1.2417 times
Fri 28 November 2025 112.33 (1.73%) 110.08 108.80 - 114.03 0.8056 times

weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 120.35 and 132.33

Monthly Target 1110.65
Monthly Target 2118.06
Monthly Target 3122.62666666667
Monthly Target 4130.04
Monthly Target 5134.61

Monthly price and volumes Brink S

Date Closing Open Range Volume
Tue 27 January 2026 125.48 (7.5%) 116.45 115.21 - 127.19 0.6225 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 1.0041 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.8203 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.7097 times
Tue 30 September 2025 116.86 (4.3%) 110.88 110.87 - 117.99 1.0136 times
Fri 29 August 2025 112.04 (28.28%) 86.63 85.06 - 115.00 1.3503 times
Thu 31 July 2025 87.34 (-2.18%) 89.00 86.50 - 95.86 0.756 times
Mon 30 June 2025 89.29 (8.81%) 81.31 80.10 - 90.24 1.1688 times
Fri 30 May 2025 82.06 (-8.05%) 89.14 81.59 - 95.67 1.2898 times
Wed 30 April 2025 89.24 (3.57%) 85.74 80.21 - 92.34 1.2649 times
Mon 31 March 2025 86.16 (-8.38%) 94.08 82.78 - 94.27 1.0499 times

monthly chart BrinkS

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 125.52
12 day DMA 124.78
20 day DMA 122.58
35 day DMA 120.81
50 day DMA 118.17
100 day DMA 116.13
150 day DMA 110.56
200 day DMA 104.65

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA125.26125.15125.08
12 day EMA124.3124.08123.86
20 day EMA123.04122.78122.51
35 day EMA120.69120.41120.12
50 day EMA118.48118.19117.9

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA125.52125.12125.2
12 day SMA124.78124.64124.12
20 day SMA122.58122.28121.98
35 day SMA120.81120.55120.35
50 day SMA118.17117.94117.68
100 day SMA116.13116115.88
150 day SMA110.56110.3110.03
200 day SMA104.65104.46104.24
Back to top | Use Dark Theme