Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 100.33 and 103.16
| Daily Target 1 | 98.05 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 100.88333333333 |
| Daily Target 4 | 102.61 |
| Daily Target 5 | 103.71 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.50 (2.53%) | 99.40 | 99.16 - 101.99 | 0.887 times | Wed 01 July 2026 | 99.00 (4.77%) | 95.00 | 95.00 - 99.60 | 1.1508 times | Tue 30 June 2026 | 94.49 (2.53%) | 92.93 | 91.28 - 95.92 | 1.18 times | Mon 29 June 2026 | 92.16 (-2.05%) | 93.91 | 91.05 - 94.98 | 1.1084 times | Fri 26 June 2026 | 94.09 (-1.15%) | 95.86 | 92.94 - 96.26 | 1.7841 times | Thu 25 June 2026 | 95.18 (-1.1%) | 96.33 | 94.64 - 97.21 | 0.6237 times | Wed 24 June 2026 | 96.24 (-0.42%) | 97.68 | 96.19 - 98.79 | 0.5843 times | Tue 23 June 2026 | 96.65 (-0.92%) | 97.55 | 95.90 - 98.24 | 0.6468 times | Mon 22 June 2026 | 97.55 (-0.12%) | 96.89 | 96.55 - 98.00 | 0.7824 times | Thu 18 June 2026 | 97.67 (0.31%) | 98.68 | 97.21 - 99.22 | 1.2525 times | Wed 17 June 2026 | 97.37 (-2.77%) | 100.00 | 96.56 - 101.20 | 0.7856 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 96.28 and 107.22
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 98.18 |
| Weekly Target 4 | 105.31 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.2797 times | Fri 26 June 2026 | 94.09 (-3.67%) | 96.89 | 92.94 - 98.79 | 1.3079 times | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.9292 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.9047 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.9117 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.6873 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.9335 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.5707 times | Fri 08 May 2026 | 107.22 (-1.64%) | 109.90 | 103.03 - 111.51 | 0.8885 times | Wed 06 May 2026 | 109.01 (1.39%) | 106.52 | 103.03 - 111.51 | 0.5869 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.7127 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 98.25 and 105.24
| Monthly Target 1 | 92.51 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 99.496666666667 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 106.49 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.50 (7.42%) | 95.00 | 95.00 - 101.99 | 0.1827 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.4338 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.4551 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.244 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.6944 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.193 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6204 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.8624 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7046 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6096 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.8706 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 96.84 |
| 20 day DMA | 98.63 |
| 35 day DMA | 101.21 |
| 50 day DMA | 103.06 |
| 100 day DMA | 108.67 |
| 150 day DMA | 112.87 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.85 | 96.03 | 94.54 |
| 12 day EMA | 97.63 | 96.93 | 96.55 |
| 20 day EMA | 98.7 | 98.41 | 98.35 |
| 35 day EMA | 100.87 | 100.83 | 100.94 |
| 50 day EMA | 103.19 | 103.26 | 103.43 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 94.98 | 94.43 |
| 12 day SMA | 96.84 | 96.76 | 97 |
| 20 day SMA | 98.63 | 98.59 | 98.79 |
| 35 day SMA | 101.21 | 101.33 | 101.51 |
| 50 day SMA | 103.06 | 103.26 | 103.49 |
| 100 day SMA | 108.67 | 108.96 | 109.28 |
| 150 day SMA | 112.87 | 112.94 | 113.02 |
| 200 day SMA | 112.97 | 113.04 | 113.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.