Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 102.25 and 106.59
| Daily Target 1 | 99 |
| Daily Target 2 | 101.16 |
| Daily Target 3 | 103.34 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 107.68 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.32 (-0.06%) | 101.67 | 101.18 - 105.52 | 0.7297 times | Wed 01 April 2026 | 103.38 (-0.24%) | 104.34 | 102.55 - 104.76 | 0.9078 times | Tue 31 March 2026 | 103.63 (3.11%) | 102.37 | 100.47 - 104.51 | 1.0329 times | Mon 30 March 2026 | 100.50 (-0.27%) | 101.82 | 99.42 - 101.93 | 1.7818 times | Fri 27 March 2026 | 100.77 (-0.98%) | 100.80 | 99.16 - 101.15 | 1.1266 times | Thu 26 March 2026 | 101.77 (-0.47%) | 101.22 | 100.57 - 102.80 | 1.249 times | Wed 25 March 2026 | 102.25 (1.47%) | 101.97 | 99.47 - 102.27 | 0.6709 times | Tue 24 March 2026 | 100.77 (-0.61%) | 99.87 | 98.91 - 102.30 | 1.029 times | Mon 23 March 2026 | 101.39 (3.81%) | 100.75 | 99.25 - 103.12 | 0.8399 times | Fri 20 March 2026 | 97.67 (-2.87%) | 99.85 | 96.49 - 101.52 | 0.6322 times | Thu 19 March 2026 | 100.56 (-4.61%) | 103.76 | 97.88 - 103.76 | 0.4389 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 101.37 and 107.47
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 102.75333333333 |
| Weekly Target 4 | 106.09 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 1.021 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.1272 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.6063 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.1639 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.1052 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.0709 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.5544 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1234 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.5842 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 0.6436 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.4292 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 100.08 and 104.42
| Monthly Target 1 | 99 |
| Monthly Target 2 | 101.16 |
| Monthly Target 3 | 103.34 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.32 (-0.3%) | 104.34 | 101.18 - 105.52 | 0.1329 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.9989 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.4073 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.7318 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.0174 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8312 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7191 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0271 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3682 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.766 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1843 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 102.32 |
| 12 day DMA | 101.79 |
| 20 day DMA | 105.9 |
| 35 day DMA | 115.52 |
| 50 day DMA | 119.16 |
| 100 day DMA | 118.17 |
| 150 day DMA | 116.79 |
| 200 day DMA | 111.92 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.75 | 102.46 | 102 |
| 12 day EMA | 103.84 | 103.93 | 104.03 |
| 20 day EMA | 106.88 | 107.26 | 107.67 |
| 35 day EMA | 111.79 | 112.29 | 112.81 |
| 50 day EMA | 117.91 | 118.51 | 119.13 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.32 | 102.01 | 101.78 |
| 12 day SMA | 101.79 | 102.02 | 102.32 |
| 20 day SMA | 105.9 | 106.92 | 108.04 |
| 35 day SMA | 115.52 | 116.3 | 117.1 |
| 50 day SMA | 119.16 | 119.6 | 120.01 |
| 100 day SMA | 118.17 | 118.26 | 118.37 |
| 150 day SMA | 116.79 | 116.85 | 116.91 |
| 200 day SMA | 111.92 | 111.83 | 111.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.