BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 24.37 and 24.74

Daily Target 124.28
Daily Target 224.45
Daily Target 324.653333333333
Daily Target 424.82
Daily Target 525.02

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Mon 28 September 2026 24.61 (-0.81%) 24.67 24.49 - 24.86 0.6479 times
Fri 25 September 2026 24.81 (1.56%) 24.60 24.46 - 24.84 0.6335 times
Thu 24 September 2026 24.43 (0.58%) 24.36 24.14 - 24.46 0.7723 times
Wed 23 September 2026 24.29 (-2.72%) 24.63 24.28 - 24.71 0.9793 times
Tue 22 September 2026 24.97 (-1.3%) 25.39 24.85 - 25.42 1.2416 times
Mon 21 September 2026 25.30 (1.73%) 25.46 25.13 - 25.48 0.8561 times
Fri 18 September 2026 24.87 (-3%) 25.16 24.73 - 25.17 1.6236 times
Thu 17 September 2026 25.64 (1.18%) 25.59 25.31 - 25.77 0.9157 times
Wed 16 September 2026 25.34 (-0.39%) 25.71 24.97 - 25.73 0.9663 times
Tue 15 September 2026 25.44 (-1.62%) 25.77 25.12 - 25.78 1.3637 times
Mon 14 September 2026 25.86 (-3.15%) 26.05 25.51 - 26.08 1.1839 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 24.37 and 24.74

Weekly Target 124.28
Weekly Target 224.45
Weekly Target 324.653333333333
Weekly Target 424.82
Weekly Target 525.02

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Mon 28 September 2026 24.61 (-0.81%) 24.67 24.49 - 24.86 0.1755 times
Fri 25 September 2026 24.81 (-0.24%) 25.46 24.14 - 25.48 1.2142 times
Fri 18 September 2026 24.87 (-6.85%) 26.05 24.73 - 26.08 1.6396 times
Fri 11 September 2026 26.70 (-1.11%) 27.03 26.05 - 27.12 0.7507 times
Fri 04 September 2026 27.00 (0.52%) 26.85 25.97 - 27.04 1.203 times
Fri 28 August 2026 26.86 (0.11%) 26.87 26.69 - 27.30 0.6342 times
Fri 21 August 2026 26.83 (-4.66%) 27.99 26.47 - 28.07 0.7557 times
Fri 14 August 2026 28.14 (0.75%) 27.87 27.80 - 28.29 0.664 times
Fri 07 August 2026 27.93 (1.56%) 27.73 27.55 - 28.69 0.9287 times
Fri 31 July 2026 27.50 (-1.47%) 28.20 26.02 - 28.69 2.0344 times
Fri 24 July 2026 27.91 (0%) 27.84 27.73 - 28.13 0.2778 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 22.89 and 25.87

Monthly Target 122.31
Monthly Target 223.46
Monthly Target 325.29
Monthly Target 426.44
Monthly Target 528.27

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Mon 28 September 2026 24.61 (-7.62%) 26.21 24.14 - 27.12 0.7023 times
Mon 31 August 2026 26.64 (-3.13%) 27.73 26.47 - 28.69 0.4514 times
Fri 31 July 2026 27.50 (2.34%) 27.00 26.02 - 28.69 1.0115 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.8569 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.9601 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.2629 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.6688 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.3769 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.826 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.8833 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.8486 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 24.62
12 day DMA 25.19
20 day DMA 25.73
35 day DMA 26.43
50 day DMA 26.84
100 day DMA 26.16
150 day DMA 24.97
200 day DMA 25.19

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.7824.77
12 day EMA25.1525.2525.33
20 day EMA25.5825.6825.77
35 day EMA26.1626.2526.34
50 day EMA26.6926.7826.86

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.7624.77
12 day SMA25.1925.3225.46
20 day SMA25.7325.8425.95
35 day SMA26.4326.5326.62
50 day SMA26.8426.8926.95
100 day SMA26.1626.1626.15
150 day SMA24.9724.9724.97
200 day SMA25.1925.1825.18
Back to top | Use Dark Theme