Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 27.62 and 28.15
| Daily Target 1 | 27.22 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 27.746666666667 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 28.28 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.77 (1.83%) | 27.61 | 27.47 - 28.00 | 1.1233 times | Wed 01 July 2026 | 27.27 (1.49%) | 27.00 | 26.92 - 27.46 | 0.7916 times | Tue 30 June 2026 | 26.87 (0.04%) | 26.89 | 26.71 - 27.12 | 0.8947 times | Mon 29 June 2026 | 26.86 (0.52%) | 26.95 | 26.67 - 26.96 | 0.8542 times | Fri 26 June 2026 | 26.72 (-2.12%) | 26.95 | 26.63 - 27.05 | 0.9983 times | Thu 25 June 2026 | 27.30 (2.63%) | 27.34 | 27.13 - 27.60 | 1.0347 times | Wed 24 June 2026 | 26.60 (-1.55%) | 26.88 | 26.52 - 26.92 | 1.066 times | Tue 23 June 2026 | 27.02 (-1.03%) | 27.06 | 26.97 - 27.25 | 1.0252 times | Mon 22 June 2026 | 27.30 (3.76%) | 26.20 | 26.14 - 27.42 | 0.8754 times | Thu 18 June 2026 | 26.31 (-0.08%) | 26.68 | 26.30 - 26.71 | 1.3366 times | Wed 17 June 2026 | 26.33 (1.35%) | 26.85 | 26.17 - 27.11 | 1.6257 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 27.22 and 28.55
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.48 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.77 (3.93%) | 26.95 | 26.67 - 28.00 | 0.7219 times | Fri 26 June 2026 | 26.72 (1.56%) | 26.20 | 26.14 - 27.60 | 0.9851 times | Thu 18 June 2026 | 26.31 (3.3%) | 25.89 | 25.61 - 27.11 | 1.033 times | Fri 12 June 2026 | 25.47 (4.94%) | 24.48 | 23.64 - 25.47 | 1.1977 times | Fri 05 June 2026 | 24.27 (-1.06%) | 24.19 | 24.11 - 25.37 | 1.1071 times | Fri 29 May 2026 | 24.53 (2.98%) | 24.52 | 24.00 - 24.93 | 0.8105 times | Fri 22 May 2026 | 23.82 (5.73%) | 22.82 | 22.60 - 24.10 | 1.0738 times | Fri 15 May 2026 | 22.53 (-4.98%) | 23.59 | 22.18 - 23.60 | 1.5011 times | Fri 08 May 2026 | 23.71 (-1.29%) | 24.16 | 23.26 - 24.26 | 0.8316 times | Wed 06 May 2026 | 24.02 (2.52%) | 23.63 | 22.53 - 24.26 | 0.7382 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 1.448 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 27.35 and 28.43
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 27.563333333333 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.77 (3.35%) | 27.00 | 26.92 - 28.00 | 0.0689 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8519 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.9545 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.2554 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.6589 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.3688 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.8211 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8781 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.8436 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.2988 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.4073 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 26.86 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.52 |
| 100 day DMA | 23.83 |
| 150 day DMA | 24.31 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 26.98 | 26.83 |
| 12 day EMA | 26.74 | 26.55 | 26.42 |
| 20 day EMA | 26.2 | 26.04 | 25.91 |
| 35 day EMA | 25.45 | 25.31 | 25.19 |
| 50 day EMA | 24.71 | 24.59 | 24.48 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27 | 26.87 |
| 12 day SMA | 26.86 | 26.68 | 26.53 |
| 20 day SMA | 25.98 | 25.83 | 25.73 |
| 35 day SMA | 25.08 | 24.93 | 24.82 |
| 50 day SMA | 24.52 | 24.43 | 24.35 |
| 100 day SMA | 23.83 | 23.81 | 23.81 |
| 150 day SMA | 24.31 | 24.27 | 24.23 |
| 200 day SMA | 23.46 | 23.42 | 23.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.