Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 23.57 and 23.83
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 23.77 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 24.03 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.73 (1.41%) | 23.90 | 23.66 - 23.92 | 0.9649 times | Thu 09 April 2026 | 23.40 (-0.47%) | 23.20 | 23.09 - 23.59 | 0.743 times | Wed 08 April 2026 | 23.51 (7.3%) | 24.10 | 23.33 - 24.10 | 1.5864 times | Tue 07 April 2026 | 21.91 (-0.05%) | 21.74 | 21.44 - 22.14 | 1.0603 times | Mon 06 April 2026 | 21.92 (0.55%) | 21.82 | 21.63 - 22.05 | 0.6705 times | Thu 02 April 2026 | 21.80 (-0.18%) | 21.13 | 21.08 - 21.88 | 0.9912 times | Wed 01 April 2026 | 21.84 (3.21%) | 21.63 | 21.56 - 22.05 | 1.187 times | Tue 31 March 2026 | 21.16 (4.7%) | 20.88 | 20.61 - 21.23 | 1.3034 times | Mon 30 March 2026 | 20.21 (-0.15%) | 20.28 | 20.07 - 20.51 | 0.6883 times | Fri 27 March 2026 | 20.24 (-2.03%) | 20.35 | 20.14 - 20.58 | 0.8049 times | Thu 26 March 2026 | 20.66 (-2.27%) | 20.66 | 20.58 - 20.93 | 1.0704 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 22.59 and 25.25
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 23.09 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 0.9887 times | Thu 02 April 2026 | 21.80 (7.71%) | 20.28 | 20.07 - 22.05 | 0.8204 times | Fri 27 March 2026 | 20.24 (0.85%) | 20.79 | 20.14 - 21.44 | 1.1077 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 1.0043 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.2924 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.4015 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.1481 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 0.7355 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.3723 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.1291 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 0.9038 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 22.41 and 25.43
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.73 (12.15%) | 21.63 | 21.08 - 24.10 | 0.3207 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.1763 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 0.9705 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5822 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.6226 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5981 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.9209 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9979 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.2958 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.5148 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.438 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.35 |
| 35 day DMA | 22.44 |
| 50 day DMA | 23.6 |
| 100 day DMA | 24 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.65 | 22.28 |
| 12 day EMA | 22.26 | 21.99 | 21.73 |
| 20 day EMA | 22.16 | 22 | 21.85 |
| 35 day EMA | 22.81 | 22.76 | 22.72 |
| 50 day EMA | 23.77 | 23.77 | 23.79 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.51 | 22.2 |
| 12 day SMA | 21.79 | 21.54 | 21.31 |
| 20 day SMA | 21.35 | 21.28 | 21.23 |
| 35 day SMA | 22.44 | 22.52 | 22.59 |
| 50 day SMA | 23.6 | 23.66 | 23.73 |
| 100 day SMA | 24 | 23.98 | 23.97 |
| 150 day SMA | 22.92 | 22.9 | 22.87 |
| 200 day SMA | 22.04 | 22.01 | 21.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.