Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.43 and 12.73
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.96 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.64 (0.08%) | 12.77 | 12.52 - 12.82 | 0.7136 times | Wed 01 July 2026 | 12.63 (0.88%) | 12.62 | 12.48 - 12.79 | 0.8158 times | Tue 30 June 2026 | 12.52 (0.16%) | 12.45 | 12.44 - 12.65 | 1.0687 times | Mon 29 June 2026 | 12.50 (1.87%) | 12.24 | 12.24 - 12.54 | 1.1518 times | Fri 26 June 2026 | 12.27 (1.91%) | 12.04 | 12.04 - 12.35 | 0.7824 times | Thu 25 June 2026 | 12.04 (0.5%) | 11.97 | 11.88 - 12.09 | 0.9868 times | Wed 24 June 2026 | 11.98 (-1.32%) | 12.14 | 11.90 - 12.34 | 0.8605 times | Tue 23 June 2026 | 12.14 (-0.33%) | 12.15 | 12.08 - 12.25 | 0.8881 times | Mon 22 June 2026 | 12.18 (-1.54%) | 12.37 | 12.15 - 12.57 | 0.7959 times | Thu 18 June 2026 | 12.37 (0.08%) | 12.40 | 12.28 - 12.57 | 1.9365 times | Wed 17 June 2026 | 12.36 (-0.88%) | 12.50 | 12.35 - 12.67 | 1.1368 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.44 and 13.02
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.64 (3.02%) | 12.24 | 12.24 - 12.82 | 0.827 times | Fri 26 June 2026 | 12.27 (-0.81%) | 12.37 | 11.88 - 12.57 | 0.9512 times | Thu 18 June 2026 | 12.37 (-4.11%) | 12.54 | 12.28 - 12.85 | 1.2425 times | Fri 12 June 2026 | 12.90 (0.86%) | 12.89 | 12.65 - 13.11 | 1.2367 times | Fri 05 June 2026 | 12.79 (-3.91%) | 13.28 | 12.73 - 13.60 | 1.5095 times | Fri 29 May 2026 | 13.31 (0.76%) | 13.30 | 13.26 - 13.69 | 0.8358 times | Fri 22 May 2026 | 13.21 (-1.05%) | 13.40 | 13.10 - 13.52 | 0.8998 times | Fri 15 May 2026 | 13.35 (-2.27%) | 13.67 | 13.29 - 13.99 | 0.8744 times | Fri 08 May 2026 | 13.66 (-2.08%) | 14.11 | 13.47 - 14.24 | 0.7145 times | Wed 06 May 2026 | 13.95 (0.07%) | 13.94 | 13.73 - 14.24 | 0.9087 times | Fri 01 May 2026 | 13.94 (6.17%) | 13.18 | 13.10 - 14.00 | 0.9948 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.56 and 12.9
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.64 (0.96%) | 12.62 | 12.48 - 12.82 | 0.0619 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9968 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.8324 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 1.0038 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.3224 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.74 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8579 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.1156 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9176 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1516 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9116 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.08 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.46 | 12.37 |
| 12 day EMA | 12.48 | 12.45 | 12.42 |
| 20 day EMA | 12.59 | 12.58 | 12.57 |
| 35 day EMA | 12.79 | 12.8 | 12.81 |
| 50 day EMA | 13.05 | 13.07 | 13.09 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.39 | 12.26 |
| 12 day SMA | 12.34 | 12.32 | 12.34 |
| 20 day SMA | 12.54 | 12.55 | 12.59 |
| 35 day SMA | 12.85 | 12.88 | 12.9 |
| 50 day SMA | 13.08 | 13.1 | 13.11 |
| 100 day SMA | 12.96 | 12.97 | 12.97 |
| 150 day SMA | 13.25 | 13.26 | 13.27 |
| 200 day SMA | 13.45 | 13.46 | 13.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.