BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 13.15 and 13.54

Daily Target 113.07
Daily Target 213.23
Daily Target 313.46
Daily Target 413.62
Daily Target 513.85

Daily price and volume Bain Capital

Date Closing Open Range Volume
Mon 26 January 2026 13.39 (-1.83%) 13.64 13.30 - 13.69 1.7024 times
Fri 23 January 2026 13.64 (-0.51%) 13.72 13.61 - 13.76 0.7464 times
Thu 22 January 2026 13.71 (-0.15%) 13.85 13.68 - 13.87 0.7329 times
Wed 21 January 2026 13.73 (1.48%) 13.50 13.50 - 13.80 1.0612 times
Tue 20 January 2026 13.53 (-1.6%) 13.60 13.46 - 13.63 1.1276 times
Fri 16 January 2026 13.75 (-2%) 14.01 13.75 - 14.04 0.5023 times
Thu 15 January 2026 14.03 (1.52%) 13.87 13.73 - 14.03 1.0384 times
Wed 14 January 2026 13.82 (1.32%) 13.61 13.57 - 13.87 1.0089 times
Tue 13 January 2026 13.64 (-1.87%) 13.88 13.59 - 13.93 1.2483 times
Mon 12 January 2026 13.90 (-0.64%) 13.86 13.85 - 14.04 0.8316 times
Fri 09 January 2026 13.99 (0.29%) 14.01 13.97 - 14.08 0.8696 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.15 and 13.54

Weekly Target 113.07
Weekly Target 213.23
Weekly Target 313.46
Weekly Target 413.62
Weekly Target 513.85

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Mon 26 January 2026 13.39 (-1.83%) 13.64 13.30 - 13.69 0.4003 times
Fri 23 January 2026 13.64 (-0.8%) 13.60 13.46 - 13.87 0.8626 times
Fri 16 January 2026 13.75 (-1.72%) 13.86 13.57 - 14.04 1.0887 times
Fri 09 January 2026 13.99 (0.21%) 14.00 13.49 - 14.35 1.1876 times
Fri 02 January 2026 13.96 (1.01%) 13.97 13.77 - 14.14 1.114 times
Mon 29 December 2025 13.82 (-0.79%) 13.97 13.81 - 14.14 0.5428 times
Fri 26 December 2025 13.93 (0.29%) 13.82 13.65 - 13.99 1.1313 times
Fri 19 December 2025 13.89 (-4.21%) 14.64 13.68 - 14.70 1.6328 times
Fri 12 December 2025 14.50 (0.62%) 14.33 14.31 - 14.68 1.0814 times
Fri 05 December 2025 14.41 (0.56%) 14.30 14.11 - 14.52 0.9586 times
Fri 28 November 2025 14.33 (1.06%) 14.09 13.91 - 14.39 1.067 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 12.82 and 13.87

Monthly Target 112.63
Monthly Target 213.01
Monthly Target 313.68
Monthly Target 414.06
Monthly Target 514.73

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 26 January 2026 13.39 (-3.74%) 13.96 13.30 - 14.35 0.8223 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.3461 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.1072 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.3896 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.1 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.7606 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.7986 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.7264 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.7962 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.153 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 1.2523 times

monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.76
20 day DMA 13.82
35 day DMA 13.96
50 day DMA 13.99
100 day DMA 14.17
150 day DMA 14.53
200 day DMA 14.71

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.713.73
12 day EMA13.7113.7713.79
20 day EMA13.7813.8213.84
35 day EMA13.8613.8913.91
50 day EMA13.9413.9613.97

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.6713.75
12 day SMA13.7613.7713.8
20 day SMA13.8213.8413.84
35 day SMA13.9613.9914.01
50 day SMA13.9913.9914
100 day SMA14.1714.1914.22
150 day SMA14.5314.5414.55
200 day SMA14.7114.7214.72
Back to top | Use Dark Theme