Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12.47 and 12.61
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.57 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.71 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.57 (0.24%) | 12.61 | 12.50 - 12.64 | 0.7949 times | Mon 26 January 2026 | 12.54 (0.8%) | 12.56 | 12.50 - 12.62 | 0.8879 times | Fri 23 January 2026 | 12.44 (1.06%) | 12.38 | 12.37 - 12.46 | 0.94 times | Thu 22 January 2026 | 12.31 (1.74%) | 12.22 | 12.18 - 12.32 | 0.9887 times | Wed 21 January 2026 | 12.10 (1.85%) | 11.93 | 11.93 - 12.15 | 0.9395 times | Tue 20 January 2026 | 11.88 (0%) | 11.86 | 11.80 - 11.92 | 2.1004 times | Fri 16 January 2026 | 11.88 (0.59%) | 11.79 | 11.76 - 11.92 | 0.5845 times | Thu 15 January 2026 | 11.81 (-0.17%) | 11.81 | 11.74 - 11.88 | 0.7815 times | Wed 14 January 2026 | 11.83 (1.28%) | 11.71 | 11.71 - 11.87 | 1.0822 times | Tue 13 January 2026 | 11.68 (1.57%) | 11.57 | 11.56 - 11.78 | 0.9003 times | Mon 12 January 2026 | 11.50 (0.97%) | 11.39 | 11.39 - 11.58 | 0.7304 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 12.54 and 12.68
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.57 (1.05%) | 12.56 | 12.50 - 12.64 | 0.6187 times | Fri 23 January 2026 | 12.44 (4.71%) | 11.86 | 11.80 - 12.46 | 1.8267 times | Fri 16 January 2026 | 11.88 (4.3%) | 11.39 | 11.39 - 11.92 | 1.4996 times | Fri 09 January 2026 | 11.39 (1.61%) | 11.39 | 11.21 - 11.50 | 1.4367 times | Fri 02 January 2026 | 11.21 (3.8%) | 11.03 | 10.80 - 11.25 | 1.0584 times | Mon 29 December 2025 | 10.80 (-2.44%) | 11.03 | 10.80 - 11.07 | 0.2481 times | Fri 26 December 2025 | 11.07 (2.22%) | 10.85 | 10.82 - 11.09 | 0.6814 times | Fri 19 December 2025 | 10.83 (0.37%) | 10.86 | 10.64 - 10.92 | 0.8047 times | Fri 12 December 2025 | 10.79 (1.22%) | 10.65 | 10.46 - 11.07 | 0.9366 times | Fri 05 December 2025 | 10.66 (3%) | 10.38 | 10.30 - 10.73 | 0.8891 times | Fri 28 November 2025 | 10.35 (6.37%) | 9.76 | 9.75 - 10.39 | 0.6542 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.82 and 13.39
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.57 (14.48%) | 11.14 | 11.07 - 12.64 | 1.3027 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9379 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7477 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4629 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9011 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6914 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.0069 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.7964 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.5931 times | Wed 30 April 2025 | 8.97 (-3.86%) | 9.39 | 7.84 - 9.43 | 1.5599 times | Mon 31 March 2025 | 9.33 (3.44%) | 9.09 | 8.71 - 9.46 | 1.0196 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.29 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.29 | 12.17 |
| 12 day EMA | 12.05 | 11.96 | 11.85 |
| 20 day EMA | 11.77 | 11.69 | 11.6 |
| 35 day EMA | 11.39 | 11.32 | 11.25 |
| 50 day EMA | 11.01 | 10.95 | 10.89 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.25 | 12.12 |
| 12 day SMA | 11.99 | 11.89 | 11.79 |
| 20 day SMA | 11.66 | 11.58 | 11.51 |
| 35 day SMA | 11.29 | 11.24 | 11.18 |
| 50 day SMA | 10.95 | 10.9 | 10.85 |
| 100 day SMA | 10.49 | 10.46 | 10.44 |
| 150 day SMA | 10.22 | 10.2 | 10.18 |
| 200 day SMA | 9.95 | 9.92 | 9.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.