Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.4 and 11.56
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.59 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.46 (1.78%) | 11.41 | 11.33 - 11.49 | 0.4509 times | Wed 01 July 2026 | 11.26 (-0.44%) | 11.33 | 11.21 - 11.39 | 0.6463 times | Tue 30 June 2026 | 11.31 (3.29%) | 11.00 | 10.99 - 11.46 | 1.7337 times | Mon 29 June 2026 | 10.95 (1.2%) | 10.96 | 10.85 - 11.00 | 1.3572 times | Fri 26 June 2026 | 10.82 (-1.01%) | 10.90 | 10.81 - 10.99 | 0.7974 times | Thu 25 June 2026 | 10.93 (1.02%) | 10.85 | 10.82 - 11.00 | 1.0396 times | Wed 24 June 2026 | 10.82 (-4.75%) | 11.24 | 10.79 - 11.24 | 1.708 times | Tue 23 June 2026 | 11.36 (-1.05%) | 11.47 | 11.26 - 11.50 | 0.9658 times | Mon 22 June 2026 | 11.48 (-0.78%) | 11.60 | 11.40 - 11.64 | 0.6459 times | Thu 18 June 2026 | 11.57 (-0.6%) | 11.63 | 11.43 - 11.64 | 0.6551 times | Wed 17 June 2026 | 11.64 (-0.6%) | 11.73 | 11.60 - 11.89 | 0.8963 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.16 and 11.8
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.46 (5.91%) | 10.96 | 10.85 - 11.49 | 1.3681 times | Fri 26 June 2026 | 10.82 (-6.48%) | 11.60 | 10.79 - 11.64 | 1.6846 times | Thu 18 June 2026 | 11.57 (-2.2%) | 11.69 | 11.43 - 11.93 | 0.7861 times | Fri 12 June 2026 | 11.83 (1.63%) | 11.78 | 11.47 - 12.04 | 0.8601 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.098 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.8004 times | Fri 22 May 2026 | 12.04 (1.35%) | 11.94 | 11.88 - 12.17 | 0.9135 times | Fri 15 May 2026 | 11.88 (-3.02%) | 12.39 | 11.88 - 12.61 | 1.4075 times | Fri 08 May 2026 | 12.25 (-0.97%) | 12.53 | 12.17 - 12.60 | 0.4504 times | Wed 06 May 2026 | 12.37 (0%) | 12.41 | 12.32 - 12.60 | 0.6313 times | Fri 01 May 2026 | 12.37 (2.06%) | 12.20 | 11.96 - 12.48 | 0.8403 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.34 and 11.62
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.46 (1.33%) | 11.33 | 11.21 - 11.49 | 0.0736 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.1169 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.8978 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.79 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2857 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1129 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5574 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9431 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7518 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4709 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9061 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.17 | 11.12 |
| 12 day EMA | 11.31 | 11.28 | 11.28 |
| 20 day EMA | 11.43 | 11.43 | 11.45 |
| 35 day EMA | 11.65 | 11.66 | 11.68 |
| 50 day EMA | 11.85 | 11.87 | 11.89 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.05 | 10.97 |
| 12 day SMA | 11.28 | 11.29 | 11.33 |
| 20 day SMA | 11.46 | 11.49 | 11.53 |
| 35 day SMA | 11.73 | 11.76 | 11.79 |
| 50 day SMA | 11.9 | 11.91 | 11.93 |
| 100 day SMA | 12.19 | 12.2 | 12.21 |
| 150 day SMA | 11.93 | 11.92 | 11.91 |
| 200 day SMA | 11.45 | 11.44 | 11.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.