Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12.21 and 12.43
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.253333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.47 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.28 (0.49%) | 12.17 | 12.13 - 12.35 | 0.4606 times | Wed 01 April 2026 | 12.22 (1.41%) | 12.11 | 12.01 - 12.34 | 1.0528 times | Tue 31 March 2026 | 12.05 (1.43%) | 12.11 | 11.97 - 12.37 | 1.9148 times | Mon 30 March 2026 | 11.88 (-0.17%) | 12.13 | 11.72 - 12.19 | 1.1825 times | Fri 27 March 2026 | 11.90 (0.25%) | 11.97 | 11.86 - 12.03 | 0.5162 times | Thu 26 March 2026 | 11.87 (-0.25%) | 11.90 | 11.60 - 12.00 | 0.4423 times | Wed 25 March 2026 | 11.90 (1.54%) | 11.84 | 11.72 - 11.97 | 0.6659 times | Tue 24 March 2026 | 11.72 (1.74%) | 11.42 | 11.40 - 11.82 | 1.2462 times | Mon 23 March 2026 | 11.52 (1.23%) | 11.37 | 11.32 - 11.61 | 0.8808 times | Fri 20 March 2026 | 11.38 (-3.72%) | 11.80 | 11.30 - 11.82 | 1.638 times | Thu 19 March 2026 | 11.82 (-3.11%) | 11.88 | 11.68 - 11.90 | 0.9615 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 12 and 12.65
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.28 (3.19%) | 12.13 | 11.72 - 12.37 | 1.0545 times | Fri 27 March 2026 | 11.90 (4.57%) | 11.37 | 11.32 - 12.03 | 0.858 times | Fri 20 March 2026 | 11.38 (-6.18%) | 12.25 | 11.30 - 12.54 | 0.8312 times | Fri 13 March 2026 | 12.13 (-1.14%) | 12.14 | 12.07 - 12.54 | 1.2142 times | Fri 06 March 2026 | 12.27 (-9.51%) | 13.81 | 12.19 - 13.86 | 1.5628 times | Fri 27 February 2026 | 13.56 (6.35%) | 12.72 | 12.66 - 13.61 | 0.7848 times | Fri 20 February 2026 | 12.75 (-3.04%) | 12.85 | 12.52 - 12.99 | 0.9782 times | Fri 13 February 2026 | 13.15 (0%) | 13.10 | 12.98 - 13.15 | 0.1895 times | Fri 13 February 2026 | 13.15 (4.37%) | 12.69 | 12.61 - 13.37 | 0.989 times | Fri 06 February 2026 | 12.60 (1.04%) | 12.25 | 11.86 - 12.78 | 1.5377 times | Fri 30 January 2026 | 12.47 (0.24%) | 12.56 | 12.22 - 13.05 | 1.5572 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 12.15 and 12.49
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.28 (1.91%) | 12.11 | 12.01 - 12.35 | 0.0876 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.309 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1331 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5857 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9602 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7654 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4977 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9226 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.7079 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.0308 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.8153 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.53 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.02 | 11.92 |
| 12 day EMA | 12.05 | 12.01 | 11.97 |
| 20 day EMA | 12.14 | 12.12 | 12.11 |
| 35 day EMA | 12.24 | 12.24 | 12.24 |
| 50 day EMA | 12.43 | 12.44 | 12.45 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 11.98 | 11.92 |
| 12 day SMA | 11.9 | 11.88 | 11.88 |
| 20 day SMA | 12.06 | 12.08 | 12.13 |
| 35 day SMA | 12.48 | 12.51 | 12.53 |
| 50 day SMA | 12.53 | 12.53 | 12.52 |
| 100 day SMA | 11.65 | 11.62 | 11.6 |
| 150 day SMA | 11.11 | 11.09 | 11.08 |
| 200 day SMA | 10.73 | 10.72 | 10.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.