Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 112.03 and 114.33
| Daily Target 1 | 110.35 |
| Daily Target 2 | 111.4 |
| Daily Target 3 | 112.65 |
| Daily Target 4 | 113.7 |
| Daily Target 5 | 114.95 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.45 (1.49%) | 111.84 | 111.60 - 113.90 | 0.696 times | Thu 24 September 2026 | 110.80 (-2.92%) | 112.64 | 110.60 - 113.73 | 0.7187 times | Wed 23 September 2026 | 114.13 (0.98%) | 115.19 | 113.00 - 116.24 | 0.8224 times | Tue 22 September 2026 | 113.02 (2.23%) | 112.23 | 111.38 - 114.62 | 0.9713 times | Mon 21 September 2026 | 110.55 (-0.33%) | 112.58 | 110.28 - 112.58 | 0.6856 times | Fri 18 September 2026 | 110.92 (-0.91%) | 112.05 | 110.88 - 112.97 | 1.2723 times | Thu 17 September 2026 | 111.94 (-0.52%) | 115.03 | 111.31 - 115.03 | 0.7662 times | Wed 16 September 2026 | 112.52 (1.07%) | 112.83 | 111.26 - 115.08 | 1.1441 times | Tue 15 September 2026 | 111.33 (-1.83%) | 114.39 | 110.83 - 116.54 | 1.3914 times | Mon 14 September 2026 | 113.41 (-7.24%) | 117.25 | 112.60 - 117.53 | 1.532 times | Fri 11 September 2026 | 122.26 (6.17%) | 117.46 | 116.80 - 122.69 | 0.5948 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 108.39 and 114.35
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 109.74 |
| Weekly Target 3 | 112.99 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 118.95 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.45 (1.38%) | 112.58 | 110.28 - 116.24 | 0.9639 times | Fri 18 September 2026 | 110.92 (-9.28%) | 117.25 | 110.83 - 117.53 | 1.5114 times | Fri 11 September 2026 | 122.26 (-0.02%) | 123.07 | 114.39 - 123.51 | 0.7738 times | Fri 04 September 2026 | 122.28 (6.14%) | 115.21 | 109.80 - 122.59 | 1.1367 times | Fri 28 August 2026 | 115.21 (-5.92%) | 121.74 | 113.88 - 121.74 | 0.8595 times | Fri 21 August 2026 | 122.46 (-9.89%) | 136.01 | 121.69 - 139.27 | 0.8591 times | Fri 14 August 2026 | 135.90 (2.47%) | 133.10 | 131.83 - 140.25 | 0.9687 times | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 1.0859 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.623 times | Fri 24 July 2026 | 102.76 (0%) | 103.35 | 102.13 - 104.37 | 0.2181 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.3265 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 104.27 and 117.98
| Monthly Target 1 | 101.54 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 115.25333333333 |
| Monthly Target 4 | 120.71 |
| Monthly Target 5 | 128.96 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.45 (-1.76%) | 112.98 | 109.80 - 123.51 | 0.938 times | Mon 31 August 2026 | 114.46 (-7.73%) | 124.32 | 113.85 - 140.25 | 0.9184 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.369 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.473 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.4095 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.8902 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.8207 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8463 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.5714 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.7637 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5284 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 112.19 |
| 12 day DMA | 113.21 |
| 20 day DMA | 114.85 |
| 35 day DMA | 120.69 |
| 50 day DMA | 118.02 |
| 100 day DMA | 114.27 |
| 150 day DMA | 117.7 |
| 200 day DMA | 119.58 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.3 | 112.22 | 112.93 |
| 12 day EMA | 113.49 | 113.68 | 114.2 |
| 20 day EMA | 114.85 | 115.1 | 115.55 |
| 35 day EMA | 115.28 | 115.45 | 115.72 |
| 50 day EMA | 116.16 | 116.31 | 116.53 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.19 | 111.88 | 112.11 |
| 12 day SMA | 113.21 | 113.65 | 114.59 |
| 20 day SMA | 114.85 | 115.23 | 115.59 |
| 35 day SMA | 120.69 | 121.17 | 121.66 |
| 50 day SMA | 118.02 | 117.8 | 117.61 |
| 100 day SMA | 114.27 | 114.29 | 114.3 |
| 150 day SMA | 117.7 | 117.91 | 118.15 |
| 200 day SMA | 119.58 | 119.64 | 119.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.