BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong Daily Stock price targets for BeldenInc BDC are 109.81 and 118.64

Daily Target 1107.94
Daily Target 2111.68
Daily Target 3116.77333333333
Daily Target 4120.51
Daily Target 5125.6

Daily price and volume Belden Inc

Date Closing Open Range Volume
Thu 02 July 2026 115.41 (-1.24%) 118.42 113.04 - 121.87 0.9164 times
Wed 01 July 2026 116.86 (-2.54%) 119.08 116.13 - 120.29 0.8025 times
Tue 30 June 2026 119.91 (1.05%) 119.06 118.42 - 121.22 0.6579 times
Mon 29 June 2026 118.66 (-0.72%) 118.33 115.66 - 122.13 0.8527 times
Fri 26 June 2026 119.52 (-1.48%) 121.18 117.19 - 122.39 2.3874 times
Thu 25 June 2026 121.32 (2.39%) 120.50 120.09 - 125.23 0.798 times
Wed 24 June 2026 118.49 (0.04%) 118.50 117.08 - 121.36 0.9161 times
Tue 23 June 2026 118.44 (-2.64%) 119.31 117.21 - 119.90 0.6957 times
Mon 22 June 2026 121.65 (-1.31%) 123.48 121.20 - 124.98 0.6174 times
Thu 18 June 2026 123.26 (2.72%) 122.93 122.75 - 128.48 1.3559 times
Wed 17 June 2026 120.00 (1.33%) 119.38 118.30 - 122.86 0.9439 times

Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 109.68 and 118.77

Weekly Target 1107.77
Weekly Target 2111.59
Weekly Target 3116.86
Weekly Target 4120.68
Weekly Target 5125.95

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Thu 02 July 2026 115.41 (-3.44%) 118.33 113.04 - 122.13 0.8913 times
Fri 26 June 2026 119.52 (-3.03%) 123.48 117.08 - 125.23 1.4943 times
Thu 18 June 2026 123.26 (7.15%) 118.49 114.37 - 128.48 1.0885 times
Fri 12 June 2026 115.04 (8.3%) 107.44 105.00 - 117.50 1.0758 times
Fri 05 June 2026 106.22 (1.08%) 103.64 102.11 - 112.63 0.9443 times
Fri 29 May 2026 105.08 (-0.9%) 107.69 102.97 - 110.87 0.8085 times
Fri 22 May 2026 106.03 (-0.03%) 106.35 101.00 - 107.53 0.9387 times
Fri 15 May 2026 106.06 (-5.56%) 111.94 105.88 - 113.02 1.0734 times
Fri 08 May 2026 112.30 (-2.05%) 114.52 111.16 - 116.06 0.6372 times
Wed 06 May 2026 114.65 (0.44%) 114.19 106.50 - 116.06 1.048 times
Fri 01 May 2026 114.15 (-15.05%) 135.07 110.55 - 136.72 1.3377 times

weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 109.81 and 118.64

Monthly Target 1107.94
Monthly Target 2111.68
Monthly Target 3116.77333333333
Monthly Target 4120.51
Monthly Target 5125.6

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Thu 02 July 2026 115.41 (-3.75%) 119.08 113.04 - 121.87 0.17 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.7992 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.7216 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 1.0873 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 1.0024 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 1.0337 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.6979 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.9328 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.6454 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 0.9097 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.8036 times

monthly chart BeldenInc

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 118.07
12 day DMA 119.33
20 day DMA 115.75
35 day DMA 111.79
50 day DMA 113.84
100 day DMA 121.64
150 day DMA 120.99
200 day DMA 120.16

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.56118.64119.53
12 day EMA117.47117.85118.03
20 day EMA116.38116.48116.44
35 day EMA116.27116.32116.29
50 day EMA115.61115.62115.57

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.07119.25119.58
12 day SMA119.33119.28119.12
20 day SMA115.75115.51115.14
35 day SMA111.79111.64111.47
50 day SMA113.84114.16114.47
100 day SMA121.64121.89122.12
150 day SMA120.99120.98120.95
200 day SMA120.16120.23120.31
Back to top | Use Dark Theme